Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dewhurst Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,100.00 1,230.00 1,100.00 1,225.00 4,921
Jul 19, 2018 1,100.00 1,100.00 1,100.00 1,090.00 805
Jul 18, 2018 1,060.00 1,100.00 1,060.00 1,075.00 7,277
Jul 17, 2018 1,028.00 1,050.00 1,011.00 1,025.00 8,396
Jul 16, 2018 974.90 985.00 950.00 1,015.00 4,451
More Dewhurst Historic Prices >
Intraday
Historic - 1 year
Advanced Dewhurst Charts >

Dewhurst Information

Name Dewhurst Epic DWHT
ISIN GB0002675048 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 75 Prev Close 1,225.00
Shares in Issue (m) 3.31 Market Cap (£m) 36.07
PE Ratio 20.70 Div per Share (p) 12.00
Div Yield 1.10 Div Cover 4.39
EPS 52.65 EPS Growth (%) 29.20
PEG 0.71 DPS Growth (%) 9.09
ROCE 13.89 Net Gearing -0.15
Quick Ratio 4.49 Current Ratio 5.38

Dewhurst Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Cantor Fitzgerald Buy 1,225.00 750.00 800.00 Reiterates
02 Feb Cantor Fitzgerald Buy 1,225.00 750.00 750.00 Reiterates
24 Jan Cantor Fitzgerald Buy 1,225.00 750.00 750.00 Reiterates
06 Dec Cantor Fitzgerald Buy 1,225.00 750.00 750.00 Upgrades
14 Nov Cantor Fitzgerald Hold 1,225.00 750.00 750.00 Reiterates
More Dewhurst Broker Views >

Dewhurst Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2010 John Bailey Buy 1,000 @ 275.00p £2,750.00
More Dewhurst Director Deals >

Dewhurst News