1. Share Prices

  2. Dewhurst Group PLC (DWHT)

945.00p+0.00 (+0.00%)15 Apr 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202414:05:17931.00p308£2,867.48
Apr 8, 202415:36:50931.00p198£1,843.38
Apr 5, 202409:20:12990.00p500£4,950.00
Apr 5, 202408:40:32921.00p507£4,669.47
Apr 3, 202410:43:04989.10p5£49.46
Apr 2, 202415:48:27910.00p257£2,338.70
Apr 2, 202412:28:05910.00p262£2,384.20
Apr 2, 202408:04:59989.10p100£989.10
Mar 28, 202414:20:53980.00p1,453£14,239.40
Mar 28, 202413:02:44906.00p760£6,885.60
Mar 28, 202410:53:48912.00p1,096£9,995.52
Mar 28, 202408:00:21932.40p1,500£13,986.00
Mar 28, 202408:20:19912.00p500£4,560.00
Mar 27, 202411:27:53985.00p2,127£20,950.95
Mar 27, 202411:08:15989.10p100£989.10
Mar 26, 202416:04:41932.40p500£4,662.00
Mar 26, 202411:58:43936.00p443£4,146.48
Mar 26, 202411:50:57936.00p61£570.96
Mar 25, 202412:54:07957.09p650£6,221.07
Mar 25, 202408:24:17961.36p34£326.86
Mar 25, 202408:21:19985.40p700£6,897.80
Mar 25, 202408:01:41985.40p76£748.90
Mar 25, 202408:00:14985.40p113£1,113.50
Mar 20, 202411:42:261,035.00p182£1,883.70
Mar 19, 202410:56:33995.60p1,000£9,956.00
Mar 15, 202414:47:211,021.00p904£9,229.84
Mar 15, 202415:06:401,083.33p461£4,994.17
Mar 15, 202414:13:491,035.00p250£2,587.50
Mar 15, 202408:09:591,080.00p10£108.00
Mar 15, 202408:00:171,035.00p160£1,656.00
Mar 14, 202414:21:581,076.00p797£8,575.72
Mar 14, 202409:50:291,076.00p101£1,086.76
Mar 14, 202408:00:271,076.00p34£365.84
Mar 13, 202413:53:041,074.67p92£988.69
Mar 13, 202411:09:551,045.00p1,875£19,593.75
Mar 13, 202411:02:54955.00p106£1,012.30
Mar 13, 202408:17:051,027.49p243£2,496.80
Mar 12, 202410:30:421,000.00p47£470.00
Mar 12, 202410:30:421,000.00p21£210.00
Mar 12, 202410:30:411,000.00p11£110.00
Mar 12, 202408:02:27941.33p128£1,204.91
Mar 11, 202408:26:13999.00p300£2,997.00
Mar 8, 202416:09:17974.00p61£594.14
Mar 8, 202415:34:22930.00p111£1,032.30
Mar 8, 202415:09:23972.75p200£1,945.50
Mar 8, 202413:33:27972.75p513£4,990.21
Mar 8, 202408:46:52968.00p516£4,994.88
Mar 8, 202408:32:15927.50p66£612.15
Mar 8, 202408:00:30968.00p102£987.36
Mar 7, 202415:49:02927.50p400£3,710.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.