iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 24.33 0
Sep 18, 2017 24.40 24.40 24.40 24.41 61
Sep 15, 2017 0.00 0.00 0.00 24.23 0
Sep 14, 2017 24.20 24.20 24.20 24.17 372
Sep 13, 2017 24.31 24.31 24.23 24.13 1,282
More iShares II S&P Timber & Forestry USD Historic Prices >