iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.22 20.22 20.22 20.16 102
Dec 8, 2016 20.17 20.17 20.17 20.22 700
Dec 7, 2016 19.70 19.70 19.70 19.86 275
Dec 6, 2016 0.00 0.00 0.00 19.51 0
Dec 5, 2016 0.00 0.00 0.00 19.43 0
More iShares II S&P Timber & Forestry USD Historic Prices >