iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 22.67 22.67 22.60 22.72 2
Aug 17, 2017 23.08 23.08 23.05 23.01 144
Aug 16, 2017 0.00 0.00 0.00 23.01 0
Aug 15, 2017 0.00 0.00 0.00 22.72 0
Aug 14, 2017 0.00 0.00 0.00 22.80 0
More iShares II S&P Timber & Forestry USD Historic Prices >