iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 20.05 20.11 20.05 20.12 94
Jan 19, 2017 20.09 20.09 20.09 20.05 132
Jan 18, 2017 20.13 20.13 20.13 20.10 66
Jan 17, 2017 20.15 20.15 20.07 20.15 2,776
Jan 16, 2017 0.00 0.00 0.00 20.12 0
More iShares II S&P Timber & Forestry USD Historic Prices >