iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 25.69 25.69 25.69 25.71 450
Nov 15, 2017 25.47 25.47 25.47 25.55 167
Nov 14, 2017 25.52 25.52 25.52 25.66 110
Nov 13, 2017 25.81 25.81 25.68 25.71 1,230
Nov 10, 2017 25.89 25.90 25.89 25.80 4,742
More iShares II S&P Timber & Forestry USD Historic Prices >

iShares II S&P Timber & Forestry USD Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares II S&P Timber & Forestry USD events >