iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 21.04 21.04 21.04 20.93 504
Feb 23, 2017 21.18 21.18 21.09 20.97 4,324
Feb 22, 2017 0.00 0.00 0.00 21.05 0
Feb 21, 2017 0.00 0.00 0.00 21.13 0
Feb 20, 2017 20.97 20.97 20.97 20.96 255
More iShares II S&P Timber & Forestry USD Historic Prices >