iShares II S&P Timber & Forestry USD (DWOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II S&P Timber & Forestry USD Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 21.99 0
May 22, 2017 21.78 21.78 21.78 21.86 385
May 19, 2017 21.58 21.58 21.58 21.71 65
May 18, 2017 21.55 21.55 21.55 21.33 15,008
May 17, 2017 21.86 21.86 21.86 21.75 151
More iShares II S&P Timber & Forestry USD Historic Prices >