Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 981.25 988.50 978.25 978.88 10,123
Jan 13, 2017 978.50 984.75 977.75 982.63 262
Jan 12, 2017 975.50 981.50 975.50 975.38 58
Jan 11, 2017 987.25 987.25 982.00 979.13 11,973
Jan 10, 2017 977.75 977.75 976.50 979.13 688
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >