Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,020.50 1,020.50 1,020.50 1,021.75 6,500
Aug 17, 2017 1,024.50 1,026.50 1,024.50 1,024.75 16,935
Aug 16, 2017 1,030.00 1,030.00 1,029.00 1,028.00 11,805
Aug 15, 2017 1,023.00 1,022.50 1,019.00 1,021.75 26,002
Aug 14, 2017 1,019.50 1,020.50 1,018.00 1,020.50 7,518
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >