Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 998.75 998.75 996.75 998.13 122
Feb 16, 2017 999.75 1,001.00 996.25 998.13 75,512
Feb 15, 2017 999.50 1,004.00 996.25 1,000.75 4,232
Feb 14, 2017 1,001.00 1,001.50 998.00 999.75 80,544
Feb 13, 2017 999.50 1,000.00 992.25 999.75 1,352
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >