Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1,058.00 1,059.50 1,056.00 1,055.25 3,742
Sep 22, 2017 1,058.50 1,058.50 1,057.50 1,056.00 178
Sep 21, 2017 0.00 0.00 0.00 1,054.75 0
Sep 20, 2017 0.00 0.00 0.00 1,051.75 0
Sep 19, 2017 1,050.00 1,052.50 1,048.50 1,051.00 964
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >