Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 952.50 953.75 944.25 952.75 10,016
Dec 8, 2016 938.00 962.25 937.75 951.63 45,383
Dec 7, 2016 934.25 934.25 928.75 936.13 726
Dec 6, 2016 917.25 917.25 912.00 919.50 1,500
Dec 5, 2016 911.25 912.50 911.25 912.00 54
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >