Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,061.50 1,061.72 1,056.50 1,060.75 2,318
May 25, 2017 1,066.00 1,066.50 1,059.00 1,061.75 234
May 24, 2017 1,065.00 1,065.18 1,060.00 1,062.75 3,202
May 23, 2017 1,065.50 1,068.18 1,064.00 1,064.75 690
May 22, 2017 1,063.00 1,063.50 1,063.00 1,061.50 324
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >