Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged (DXGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,089.22 1,090.00 1,087.50 1,086.25 46,742
Nov 16, 2017 1,089.00 1,090.00 1,089.00 1,089.25 640
Nov 15, 2017 1,080.50 1,080.50 1,075.00 1,083.75 4,964
Nov 14, 2017 1,096.00 1,096.00 1,090.00 1,090.50 1,010
Nov 13, 2017 1,095.50 1,095.50 1,090.00 1,093.25 1,633
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Historic Prices >

Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Jun 2017 Ex-Dividend
More Wisdom Tree Germany Equtiy UCITS Etf GBP Hedged events >