WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF (DXGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 16.15 16.15 16.15 16.13 6,500
Aug 15, 2017 16.10 16.10 16.04 16.03 8,544
Aug 14, 2017 16.00 16.00 16.00 16.02 6,500
Aug 11, 2017 0.00 0.00 0.00 15.82 0
Aug 10, 2017 0.00 0.00 0.00 15.83 0
More WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF Historic Prices >