WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF (DXGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 15.21 0
Jan 19, 2017 15.17 15.17 15.17 15.17 1,000
Jan 18, 2017 15.14 15.14 15.14 15.16 1,700
Jan 17, 2017 15.11 15.11 15.11 15.10 1,000
Jan 16, 2017 15.11 15.12 15.11 15.11 4,000
More WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF Historic Prices >