Wisdom Tree Japan Equity UCITS Etf USD Hedged (DXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 14.94 14.95 14.94 14.91 202,793
Apr 27, 2017 14.99 15.11 14.99 15.00 2,545
Apr 26, 2017 15.03 15.03 14.96 15.01 9,726
Apr 25, 2017 14.76 14.86 14.76 14.83 12,905
Apr 24, 2017 14.60 14.71 14.59 14.56 34,458
More Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices >