Wisdom Tree Japan Equity UCITS Etf USD Hedged (DXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 14.70 14.70 14.54 14.54 85,188
Jan 20, 2017 14.83 14.94 14.81 14.87 51,512
Jan 19, 2017 14.71 14.77 14.70 14.73 2,238
Jan 18, 2017 14.51 14.53 14.51 14.52 18
Jan 17, 2017 14.49 14.49 14.39 14.43 1,212
More Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices >