Wisdom Tree Japan Equity UCITS Etf USD Hedged (DXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 14.74 14.99 14.74 15.00 8,651
Dec 8, 2016 14.74 14.83 14.72 14.80 6,636
Dec 7, 2016 14.53 14.56 14.53 14.51 32,727
Dec 6, 2016 14.37 14.37 14.37 14.38 44
Dec 5, 2016 0.00 0.00 0.00 14.38 0
More Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices >