Wisdom Tree Japan Equity UCITS Etf USD Hedged (DXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 15.43 15.51 15.43 15.49 30,205
Jul 24, 2017 15.44 15.44 15.42 15.39 915
Jul 21, 2017 0.00 0.00 0.00 15.47 0
Jul 20, 2017 0.00 15.57 15.57 15.53 231
Jul 19, 2017 15.51 15.51 15.51 15.50 4,800
More Wisdom Tree Japan Equity UCITS Etf USD Hedged Historic Prices >