WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 18.53 18.53 18.53 18.54 13,900
Aug 17, 2017 0.00 0.00 0.00 18.54 0
Aug 16, 2017 0.00 0.00 0.00 18.56 0
Aug 15, 2017 0.00 0.00 0.00 18.54 0
Aug 14, 2017 18.54 18.54 18.54 18.58 8,000
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >