WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 0.00 0.00 0.00 22.16 0
Jan 12, 2018 0.00 0.00 0.00 22.09 0
Jan 11, 2018 21.93 21.93 21.93 21.95 8,000
Jan 10, 2018 0.00 0.00 0.00 21.92 0
Jan 9, 2018 21.74 21.74 21.74 21.73 5,989
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >