iShares Euro Government Bond 20yr Target Dur (E20Y)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Government Bond 20yr Target Dur Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 5.14 5.14 5.13 5.13 113
Dec 2, 2016 5.10 5.11 5.10 5.19 116
Dec 1, 2016 5.13 5.13 5.09 5.09 15,892
Nov 30, 2016 5.25 5.25 5.22 5.16 235,330
Nov 29, 2016 5.24 5.24 5.24 5.22 1,228
More iShares Euro Government Bond 20yr Target Dur Historic Prices >