e2v technologies (E2V)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e2v technologies Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 178.00 183.75 177.10 181.00 4,127,397
Dec 6, 2016 175.00 178.63 175.00 177.25 103,058
Dec 5, 2016 170.25 178.00 169.75 178.00 49,312
Dec 2, 2016 172.00 175.00 170.00 170.25 82,954
Dec 1, 2016 175.00 177.94 172.75 172.75 949,041
More e2v technologies Historic Prices >
Intraday
Historic - 1 year
Advanced e2v technologies Charts >

e2v technologies Share Information

Company Name e2v technologies Epic E2V
ISIN GB00B01DW905 Index n/a
EMS 1,500 Prev Close 184.50
Shares in Issue (m) 218.88 Market Cap (£m) 396.16
PE Ratio 13.27 Div per Share (p) 5.40
Div Yield 3.04 Div Cover 3.06
EPS 13.64 EPS Growth (%) 24.68
PEG 0.54 DPS Growth (%) 5.88
ROCE 15.09 Net Gearing 28.54
Quick Ratio 1.44 Current Ratio 2.44

e2v technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov Peel Hunt Hold 184.50 240.00 220.00 Retains
07 Nov Cantor Fitzgerald Buy 184.50 290.00 290.00 Reiterates
07 Oct Jefferies International Buy 184.50 260.00 270.00 Reiterates
01 Sep Cantor Fitzgerald Buy 184.50 - 290.00 Initiates/Starts
09 Aug SP Angel Buy 184.50 260.00 260.00 Reiterates
More e2v technologies Broker Views >

e2v technologies Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Neil Johnson Buy 10,000 @ 185.58p £18,558.00
07 Nov 2016 Stephen Blair Buy 10,000 @ 188.00p £18,800.00
07 Jun 2016 Stephen Blair Buy 10,000 @ 205.00p £20,500.00
23 Feb 2016 Charles Hindson Exercise 8,185 @ 109.95p £8,999.41
10 Nov 2014 Stephen Blair Buy 20,000 @ 166.31p £33,261.40
More e2v technologies Director Deals >

e2v technologies News