e2v technologies (E2V)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e2v technologies Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 268.50 271.00 268.00 270.00 471,124
Feb 16, 2017 271.50 271.50 266.75 268.25 131,854
Feb 15, 2017 272.00 272.00 271.00 271.50 134,737
Feb 14, 2017 271.00 272.00 271.00 272.00 773,151
Feb 13, 2017 272.50 272.50 271.75 272.00 138,128
More e2v technologies Historic Prices >
Intraday
Historic - 1 year
Advanced e2v technologies Charts >

e2v technologies Share Information

Company Name e2v technologies Epic E2V
ISIN GB00B01DW905 Index n/a
EMS 1,500 Prev Close 270.00
Shares in Issue (m) 219.56 Market Cap (£m) 588.97
PE Ratio 19.67 Div per Share (p) 5.40
Div Yield 2.05 Div Cover 3.06
EPS 13.64 EPS Growth (%) 24.68
PEG 0.80 DPS Growth (%) 5.88
ROCE 15.09 Net Gearing 28.54
Quick Ratio 1.44 Current Ratio 2.44

e2v technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Cantor Fitzgerald Buy 270.00 290.00 - Reiterates
07 Nov Peel Hunt Hold 270.00 240.00 220.00 Retains
07 Nov Cantor Fitzgerald Buy 270.00 290.00 290.00 Reiterates
07 Oct Jefferies International Buy 270.00 260.00 270.00 Reiterates
01 Sep Cantor Fitzgerald Buy 270.00 - 290.00 Initiates/Starts
More e2v technologies Broker Views >

e2v technologies Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Neil Johnson Buy 10,000 @ 185.58p £18,558.00
07 Nov 2016 Stephen Blair Buy 10,000 @ 188.00p £18,800.00
07 Jun 2016 Stephen Blair Buy 10,000 @ 205.00p £20,500.00
23 Feb 2016 Charles Hindson Exercise 8,185 @ 109.95p £8,999.41
10 Nov 2014 Stephen Blair Buy 20,000 @ 166.31p £33,261.40
More e2v technologies Director Deals >

e2v technologies News