Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.67 | -2.20 | 0.97 | -3.15 | 23.90 | 63.69 |
| Automobiles & Parts | 8.74 | 0.71 | 3.55 | -5.18 | -21.52 | -25.68 |
| Banks | 10.60 | 0.27 | 4.76 | 5.06 | 8.80 | 14.28 |
| Beverages | -136.82 | -0.61 | 0.40 | -2.89 | -1.13 | -22.94 |
| Chemicals | 72.62 | 0.79 | -1.83 | -5.26 | -3.76 | -23.08 |
| Construction & Materials | -96.10 | -0.98 | 1.97 | -0.48 | 4.52 | 19.48 |
| Electricity | 19.66 | 0.20 | 2.74 | 2.74 | -9.32 | -10.65 |
| Electronic & Electrical Equip. | -77.57 | -0.80 | 0.35 | -4.86 | -3.66 | -2.95 |
| Equity Investment Instruments | -90.88 | -0.78 | 1.29 | -0.83 | 0.83 | 5.49 |
| Food & Drug Retailers | 86.21 | 2.27 | 6.30 | 0.10 | -3.10 | -13.29 |
| Food Producers | -30.07 | -0.37 | 8.34 | 8.24 | 10.42 | 18.01 |
| Gas Water & Multiutilities index | -20.43 | -0.34 | 3.23 | -1.30 | -2.43 | -6.44 |
| General Financial | -52.22 | -0.38 | -3.39 | -8.17 | -5.59 | 7.58 |
| General Industrials | -63.22 | -0.92 | 0.30 | -0.84 | 0.16 | 5.32 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -14.69 | -0.12 | 1.23 | -5.41 | -4.86 | 8.99 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -174.86 | -1.28 | -3.32 | -8.91 | -5.21 | -10.62 |
| Industrial Metals | 120.19 | 1.76 | 2.41 | 12.30 | 2.02 | 2.72 |
| Industrial Transportation | 4.54 | 0.11 | 2.25 | 3.34 | 5.07 | 21.09 |
| Life Insurance | -110.64 | -1.90 | 1.80 | -6.86 | -8.35 | -18.88 |
| Media | -118.83 | -1.01 | -0.17 | -4.02 | 4.97 | 12.62 |
| Mining | -244.51 | -2.32 | -3.41 | 17.70 | 3.76 | -11.42 |
| Mobile Telecommunications | -5.29 | -0.29 | 3.23 | 0.75 | -4.64 | -24.26 |
| Nonlife Insurance | -12.80 | -0.35 | 2.25 | -4.00 | 8.98 | 15.11 |
| Oil & Gas Producers | 3.96 | 0.04 | 2.04 | 8.74 | 12.54 | 10.48 |
| Personal Goods | 6.45 | 0.04 | 0.19 | -3.65 | -26.48 | -56.46 |
| Pharmaceuticals & Biotech. | 757.17 | 3.46 | 7.45 | 7.76 | 11.62 | 0.69 |
| Real Estate & Investment Servic | -29.92 | -1.38 | -0.80 | -7.48 | -7.74 | -7.81 |
| Real Estate Investment Trusts | -9.55 | -0.43 | 1.48 | -4.12 | -8.05 | -2.66 |
| Software & Computer Services | -13.66 | -0.57 | 2.55 | -4.93 | -0.78 | 24.84 |
| Support Services | -37.63 | -0.36 | -1.03 | -4.64 | -0.36 | 0.14 |
| Tobacco | -4.46 | -0.02 | 3.29 | 0.01 | 1.72 | -17.04 |
| Travel & Leisure | -39.93 | -0.52 | 2.15 | -6.07 | 0.95 | 0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,482.15 | 12.57 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Barclays PLC | 199.32 | 4.28 |
| Unilever PLC | 4,019.00 | 4.04 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Croda International PLC | 4,737.88 | 1.80 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| Persimmon PLC | 1,299.00 | 0.54 |
| Easyjet PLC | 538.60 | 0.45 |
| Reckitt Benckiser Group PLC | 4,391.00 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Wpp PLC | 779.60 | -3.01 |
| St. James's Place PLC | 431.90 | -2.73 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Schroders PLC | 358.40 | -2.40 |
| Bae Systems PLC | 1,330.50 | -2.42 |
| Sainsbury (J) PLC | 262.64 | -2.00 |
| Whitbread PLC | 3,053.80 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Fresnillo PLC | 570.00 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
