6.75p-0.05 (-0.74%)28 Mar 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eenergy Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:05:286.75p904£61.02
Mar 28, 202412:55:416.60p46,000£3,036.00
Mar 28, 202412:48:176.60p1,000£66.00
Mar 28, 202412:26:216.60p10,000£659.70
Mar 28, 202412:24:206.60p70,000£4,620.00
Mar 28, 202412:16:526.57p46,928£3,081.29
Mar 28, 202412:14:266.55p4,364£285.89
Mar 28, 202412:11:036.55p50,000£3,275.50
Mar 28, 202412:10:526.60p22,666£1,495.96
Mar 28, 202412:00:386.54p24,937£1,630.88
Mar 28, 202411:59:166.60p20,000£1,320.00
Mar 28, 202411:59:126.54p11,804£771.51
Mar 28, 202411:58:356.60p20,000£1,320.20
Mar 28, 202411:57:376.61p25,000£1,652.50
Mar 28, 202411:56:526.60p35,000£2,310.04
Mar 28, 202411:56:176.70p100,000£6,700.00
Mar 28, 202411:54:106.71p38,000£2,549.80
Mar 28, 202410:51:476.70p250,000£16,750.00
Mar 28, 202410:46:536.76p250,000£16,900.00
Mar 28, 202411:38:376.73p75,000£5,049.75
Mar 28, 202411:19:386.70p3,680£246.56
Mar 28, 202410:51:576.80p30£2.04
Mar 28, 202410:51:576.80p50£3.40
Mar 28, 202410:51:576.80p100£6.80
Mar 28, 202410:33:106.90p2£0.14
Mar 28, 202410:31:316.89p100,000£6,889.00
Mar 28, 202410:04:346.81p100,000£6,810.00
Mar 28, 202409:57:106.90p50,000£3,450.00
Mar 28, 202409:56:136.90p14,000£966.14
Mar 28, 202409:49:156.95p7,190£499.99
Mar 28, 202409:16:466.90p5,067£349.67
Mar 28, 202408:30:176.96p35,920£2,500.00
Mar 28, 202408:20:516.90p6,756£466.16
Mar 28, 202408:20:516.90p117£8.07
Mar 28, 202408:20:517.00p217£15.19
Mar 28, 202408:20:517.00p17£1.19
Mar 28, 202408:20:517.00p71£4.97
Mar 28, 202408:20:516.90p277£19.11
Mar 28, 202408:18:216.96p35,000£2,437.57
Mar 27, 202416:35:016.80p60,527£4,115.84
Mar 27, 202415:33:506.97p5,567£388.02
Mar 27, 202415:25:386.90p9,822£677.72
Mar 27, 202415:25:386.90p1,255£86.60
Mar 27, 202415:25:066.90p14,575£1,005.97
Mar 27, 202414:17:477.00p1,428£99.96
Mar 27, 202412:32:516.90p7,303£503.91
Mar 27, 202412:32:517.10p140£9.94
Mar 27, 202412:32:517.10p54£3.83
Mar 27, 202412:32:416.91p10,000£690.60
Mar 27, 202411:41:136.92p75,000£5,188.73