1. Share Prices

  2. Eenergy Group PLC (EAAS)

8.15p+0.00 (+0.00%)06 Jul 2022, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eenergy Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202215:49:088.14p10,000£813.80
Jul 6, 202215:28:278.14p13,655£1,111.52
Jul 6, 202213:58:198.15p10,000£815.00
Jul 6, 202209:52:558.00p11,366£909.29
Jul 6, 202208:44:288.00p27£2.16
Jul 6, 202208:06:098.05p17,491£1,408.03
Jul 6, 202208:05:148.05p12,522£1,008.02
Jul 6, 202208:00:228.17p6,043£493.95
Jul 5, 202216:24:568.05p1,200£96.60
Jul 5, 202216:02:058.05p15,377£1,237.85
Jul 5, 202214:39:148.18p8,465£692.44
Jul 5, 202212:10:488.18p18,435£1,507.98
Jul 5, 202212:02:458.18p5,990£489.98
Jul 5, 202211:46:358.18p2,516£205.81
Jul 5, 202211:44:298.11p43,140£3,498.65
Jul 5, 202209:31:478.24p18,547£1,527.44
Jul 5, 202209:21:128.30p2,805£232.81
Jul 5, 202209:14:008.30p11,928£990.01
Jul 5, 202208:06:028.50p50£4.25
Jul 4, 202215:57:058.30p11,952£992.00
Jul 4, 202214:04:198.30p6,000£497.99
Jul 4, 202213:02:028.30p46,704£3,876.43
Jul 4, 202213:01:218.30p60£4.98
Jul 4, 202212:49:088.23p60,680£4,991.96
Jul 4, 202212:01:418.23p3,000£246.80
Jul 4, 202212:01:388.23p2,000£164.53
Jul 4, 202211:52:048.23p23,509£1,934.01
Jul 4, 202211:12:028.23p40,887£3,365.00
Jul 4, 202210:46:558.34p75,000£6,252.00
Jul 4, 202209:42:398.34p1,800£150.12
Jul 4, 202209:41:318.35p47,813£3,989.99
Jul 4, 202209:33:218.35p11,880£991.98
Jul 4, 202209:31:118.35p4,491£375.00
Jul 4, 202209:30:318.35p6,587£550.01
Jul 4, 202208:11:398.36p455£38.02
Jul 4, 202208:00:318.36p3,540£295.94
Jul 4, 202208:00:308.36p5,980£499.93
Jul 1, 202215:04:218.36p167£13.97
Jul 1, 202214:20:308.30p26,360£2,187.91
Jul 1, 202214:04:358.37p11,804£987.99
Jul 1, 202211:21:558.37p59,641£4,991.95
Jul 1, 202211:21:088.37p5,000£418.50
Jul 1, 202210:05:228.50p1,000£85.00
Jul 1, 202210:05:228.50p70£5.95
Jul 1, 202209:07:068.30p8,000£664.01
Jul 1, 202208:55:438.37p10,000£837.00
Jul 1, 202208:02:458.38p11,790£988.00
Jun 30, 202213:06:408.39p10,000£838.80
Jun 30, 202212:16:038.30p24,605£2,042.24
Jun 30, 202211:59:008.40p17,857£1,499.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Glencore PLC439.207.53
Anglo American PLC2,824.507.44
Aston Martin Lagonda Global Holdings PLC419.906.68
Currys PLC71.006.68
Drax Group PLC665.006.49
Antofagasta PLC1,099.005.67

Fallers

CompanyPrice% Chg
Entain PLC1,046.00-8.25
Baltic Classifieds Group PLC128.80-6.67
Persimmon PLC1,772.50-4.96
Flutter Entertainment PLC8,082.00-4.22
888 Holdings PLC162.20-3.16
Coca-Cola Hbc AG1,780.00-3.13