1. Share Prices

  2. Eenergy Group PLC (EAAS)

15.00p-0.25 (-1.64%)17 Jan 2022, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eenergy Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:07:1115.24p9,842£1,499.92
Jan 17, 202212:43:4515.30p100,000£15,299.00
Jan 17, 202214:31:2815.04p14,933£2,245.92
Jan 17, 202214:28:3915.04p66£9.93
Jan 17, 202214:22:5514.55p4,086£594.55
Jan 17, 202211:11:2715.00p80,000£12,000.00
Jan 17, 202211:58:0615.04p19,893£2,991.91
Jan 17, 202211:53:3715.04p625£94.00
Jan 17, 202211:23:3315.05p25,000£3,762.48
Jan 17, 202211:15:2515.05p3,322£499.96
Jan 17, 202210:39:3015.08p19,893£2,999.86
Jan 17, 202209:17:4415.15p6,521£987.92
Jan 17, 202209:12:2514.50p2,500£362.50
Jan 17, 202209:12:0114.50p2,500£362.50
Jan 17, 202208:49:2614.50p6,000£870.01
Jan 17, 202208:47:0914.50p325£47.13
Jan 17, 202208:43:0414.56p20,000£2,912.00
Jan 17, 202208:10:0714.56p15,942£2,321.16
Jan 17, 202208:03:4715.40p6,450£993.30
Jan 17, 202208:03:4514.55p11,359£1,652.85
Jan 17, 202208:03:3015.00p33,413£5,011.95
Jan 17, 202208:03:0215.00p3,410£511.50
Jan 17, 202208:02:3215.40p19,290£2,970.66
Jan 17, 202208:01:0115.00p8,388£1,258.20
Jan 17, 202208:00:1215.40p900£138.60
Jan 14, 202216:04:5815.50p25,000£3,875.00
Jan 14, 202214:54:0715.00p16,148£2,422.22
Jan 14, 202213:45:0015.11p50,000£7,555.00
Jan 14, 202212:17:1715.51p100,000£15,510.00
Jan 14, 202213:36:0415.73p600£94.35
Jan 14, 202212:18:5515.51p50,000£7,755.00
Jan 14, 202213:05:5415.50p1,852£287.06
Jan 14, 202212:19:3716.00p6£0.96
Jan 14, 202212:19:3716.00p12£1.92
Jan 14, 202211:56:0715.90p10,000£1,590.00
Jan 14, 202209:25:4516.00p100,000£16,000.00
Jan 14, 202210:20:0016.00p250£40.00
Jan 14, 202209:51:3715.51p684£106.09
Jan 14, 202209:34:3616.17p6,112£988.00
Jan 14, 202209:25:5316.17p12,320£1,991.90
Jan 14, 202209:23:2016.20p18,518£2,999.90
Jan 14, 202208:06:4916.22p17,500£2,838.50
Jan 13, 202216:35:1615.10p1,668£251.87
Jan 13, 202216:15:0615.65p12,000£1,878.00
Jan 13, 202215:56:4315.85p20,000£3,170.00
Jan 13, 202215:33:5415.88p20,000£3,175.00
Jan 13, 202215:00:1015.88p500£79.38
Jan 13, 202214:47:3816.25p14,071£2,286.54
Jan 13, 202214:46:1116.25p13,385£2,175.06
Jan 13, 202214:42:3316.00p27,306£4,368.93

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC42.505.33
Network International Holdings PLC286.304.60
Euromoney Institutional Investor PLC935.004.47
Oxford Instruments PLC2,360.004.42
Auction Technology Group PLC1,234.004.22
Taylor Wimpey PLC160.404.19

Fallers

CompanyPrice% Chg
Darktrace PLC413.20-7.06
Unilever PLC3,662.00-6.97
Baltic Classifieds Group PLC224.00-5.08
Ferrexpo PLC266.20-4.04
Countryside Properties PLC339.40-3.85
Virgin Money UK PLC193.00-2.87