8.15p+0.00 (+0.00%)06 Jul 2022, 15:49
Eenergy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 15:49:08 | 8.14p | 10,000 | £813.80 |
Jul 6, 2022 | 15:28:27 | 8.14p | 13,655 | £1,111.52 |
Jul 6, 2022 | 13:58:19 | 8.15p | 10,000 | £815.00 |
Jul 6, 2022 | 09:52:55 | 8.00p | 11,366 | £909.29 |
Jul 6, 2022 | 08:44:28 | 8.00p | 27 | £2.16 |
Jul 6, 2022 | 08:06:09 | 8.05p | 17,491 | £1,408.03 |
Jul 6, 2022 | 08:05:14 | 8.05p | 12,522 | £1,008.02 |
Jul 6, 2022 | 08:00:22 | 8.17p | 6,043 | £493.95 |
Jul 5, 2022 | 16:24:56 | 8.05p | 1,200 | £96.60 |
Jul 5, 2022 | 16:02:05 | 8.05p | 15,377 | £1,237.85 |
Jul 5, 2022 | 14:39:14 | 8.18p | 8,465 | £692.44 |
Jul 5, 2022 | 12:10:48 | 8.18p | 18,435 | £1,507.98 |
Jul 5, 2022 | 12:02:45 | 8.18p | 5,990 | £489.98 |
Jul 5, 2022 | 11:46:35 | 8.18p | 2,516 | £205.81 |
Jul 5, 2022 | 11:44:29 | 8.11p | 43,140 | £3,498.65 |
Jul 5, 2022 | 09:31:47 | 8.24p | 18,547 | £1,527.44 |
Jul 5, 2022 | 09:21:12 | 8.30p | 2,805 | £232.81 |
Jul 5, 2022 | 09:14:00 | 8.30p | 11,928 | £990.01 |
Jul 5, 2022 | 08:06:02 | 8.50p | 50 | £4.25 |
Jul 4, 2022 | 15:57:05 | 8.30p | 11,952 | £992.00 |
Jul 4, 2022 | 14:04:19 | 8.30p | 6,000 | £497.99 |
Jul 4, 2022 | 13:02:02 | 8.30p | 46,704 | £3,876.43 |
Jul 4, 2022 | 13:01:21 | 8.30p | 60 | £4.98 |
Jul 4, 2022 | 12:49:08 | 8.23p | 60,680 | £4,991.96 |
Jul 4, 2022 | 12:01:41 | 8.23p | 3,000 | £246.80 |
Jul 4, 2022 | 12:01:38 | 8.23p | 2,000 | £164.53 |
Jul 4, 2022 | 11:52:04 | 8.23p | 23,509 | £1,934.01 |
Jul 4, 2022 | 11:12:02 | 8.23p | 40,887 | £3,365.00 |
Jul 4, 2022 | 10:46:55 | 8.34p | 75,000 | £6,252.00 |
Jul 4, 2022 | 09:42:39 | 8.34p | 1,800 | £150.12 |
Jul 4, 2022 | 09:41:31 | 8.35p | 47,813 | £3,989.99 |
Jul 4, 2022 | 09:33:21 | 8.35p | 11,880 | £991.98 |
Jul 4, 2022 | 09:31:11 | 8.35p | 4,491 | £375.00 |
Jul 4, 2022 | 09:30:31 | 8.35p | 6,587 | £550.01 |
Jul 4, 2022 | 08:11:39 | 8.36p | 455 | £38.02 |
Jul 4, 2022 | 08:00:31 | 8.36p | 3,540 | £295.94 |
Jul 4, 2022 | 08:00:30 | 8.36p | 5,980 | £499.93 |
Jul 1, 2022 | 15:04:21 | 8.36p | 167 | £13.97 |
Jul 1, 2022 | 14:20:30 | 8.30p | 26,360 | £2,187.91 |
Jul 1, 2022 | 14:04:35 | 8.37p | 11,804 | £987.99 |
Jul 1, 2022 | 11:21:55 | 8.37p | 59,641 | £4,991.95 |
Jul 1, 2022 | 11:21:08 | 8.37p | 5,000 | £418.50 |
Jul 1, 2022 | 10:05:22 | 8.50p | 1,000 | £85.00 |
Jul 1, 2022 | 10:05:22 | 8.50p | 70 | £5.95 |
Jul 1, 2022 | 09:07:06 | 8.30p | 8,000 | £664.01 |
Jul 1, 2022 | 08:55:43 | 8.37p | 10,000 | £837.00 |
Jul 1, 2022 | 08:02:45 | 8.38p | 11,790 | £988.00 |
Jun 30, 2022 | 13:06:40 | 8.39p | 10,000 | £838.80 |
Jun 30, 2022 | 12:16:03 | 8.30p | 24,605 | £2,042.24 |
Jun 30, 2022 | 11:59:00 | 8.40p | 17,857 | £1,499.99 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Glencore PLC | 439.20 | 7.53 |
Anglo American PLC | 2,824.50 | 7.44 |
Aston Martin Lagonda Global Holdings PLC | 419.90 | 6.68 |
Currys PLC | 71.00 | 6.68 |
Drax Group PLC | 665.00 | 6.49 |
Antofagasta PLC | 1,099.00 | 5.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 1,046.00 | -8.25 |
Baltic Classifieds Group PLC | 128.80 | -6.67 |
Persimmon PLC | 1,772.50 | -4.96 |
Flutter Entertainment PLC | 8,082.00 | -4.22 |
888 Holdings PLC | 162.20 | -3.16 |
Coca-Cola Hbc AG | 1,780.00 | -3.13 |