6.75p-0.05 (-0.74%)28 Mar 2024, 13:05
Eenergy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:05:28 | 6.75p | 904 | £61.02 |
Mar 28, 2024 | 12:55:41 | 6.60p | 46,000 | £3,036.00 |
Mar 28, 2024 | 12:48:17 | 6.60p | 1,000 | £66.00 |
Mar 28, 2024 | 12:26:21 | 6.60p | 10,000 | £659.70 |
Mar 28, 2024 | 12:24:20 | 6.60p | 70,000 | £4,620.00 |
Mar 28, 2024 | 12:16:52 | 6.57p | 46,928 | £3,081.29 |
Mar 28, 2024 | 12:14:26 | 6.55p | 4,364 | £285.89 |
Mar 28, 2024 | 12:11:03 | 6.55p | 50,000 | £3,275.50 |
Mar 28, 2024 | 12:10:52 | 6.60p | 22,666 | £1,495.96 |
Mar 28, 2024 | 12:00:38 | 6.54p | 24,937 | £1,630.88 |
Mar 28, 2024 | 11:59:16 | 6.60p | 20,000 | £1,320.00 |
Mar 28, 2024 | 11:59:12 | 6.54p | 11,804 | £771.51 |
Mar 28, 2024 | 11:58:35 | 6.60p | 20,000 | £1,320.20 |
Mar 28, 2024 | 11:57:37 | 6.61p | 25,000 | £1,652.50 |
Mar 28, 2024 | 11:56:52 | 6.60p | 35,000 | £2,310.04 |
Mar 28, 2024 | 11:56:17 | 6.70p | 100,000 | £6,700.00 |
Mar 28, 2024 | 11:54:10 | 6.71p | 38,000 | £2,549.80 |
Mar 28, 2024 | 10:51:47 | 6.70p | 250,000 | £16,750.00 |
Mar 28, 2024 | 10:46:53 | 6.76p | 250,000 | £16,900.00 |
Mar 28, 2024 | 11:38:37 | 6.73p | 75,000 | £5,049.75 |
Mar 28, 2024 | 11:19:38 | 6.70p | 3,680 | £246.56 |
Mar 28, 2024 | 10:51:57 | 6.80p | 30 | £2.04 |
Mar 28, 2024 | 10:51:57 | 6.80p | 50 | £3.40 |
Mar 28, 2024 | 10:51:57 | 6.80p | 100 | £6.80 |
Mar 28, 2024 | 10:33:10 | 6.90p | 2 | £0.14 |
Mar 28, 2024 | 10:31:31 | 6.89p | 100,000 | £6,889.00 |
Mar 28, 2024 | 10:04:34 | 6.81p | 100,000 | £6,810.00 |
Mar 28, 2024 | 09:57:10 | 6.90p | 50,000 | £3,450.00 |
Mar 28, 2024 | 09:56:13 | 6.90p | 14,000 | £966.14 |
Mar 28, 2024 | 09:49:15 | 6.95p | 7,190 | £499.99 |
Mar 28, 2024 | 09:16:46 | 6.90p | 5,067 | £349.67 |
Mar 28, 2024 | 08:30:17 | 6.96p | 35,920 | £2,500.00 |
Mar 28, 2024 | 08:20:51 | 6.90p | 6,756 | £466.16 |
Mar 28, 2024 | 08:20:51 | 6.90p | 117 | £8.07 |
Mar 28, 2024 | 08:20:51 | 7.00p | 217 | £15.19 |
Mar 28, 2024 | 08:20:51 | 7.00p | 17 | £1.19 |
Mar 28, 2024 | 08:20:51 | 7.00p | 71 | £4.97 |
Mar 28, 2024 | 08:20:51 | 6.90p | 277 | £19.11 |
Mar 28, 2024 | 08:18:21 | 6.96p | 35,000 | £2,437.57 |
Mar 27, 2024 | 16:35:01 | 6.80p | 60,527 | £4,115.84 |
Mar 27, 2024 | 15:33:50 | 6.97p | 5,567 | £388.02 |
Mar 27, 2024 | 15:25:38 | 6.90p | 9,822 | £677.72 |
Mar 27, 2024 | 15:25:38 | 6.90p | 1,255 | £86.60 |
Mar 27, 2024 | 15:25:06 | 6.90p | 14,575 | £1,005.97 |
Mar 27, 2024 | 14:17:47 | 7.00p | 1,428 | £99.96 |
Mar 27, 2024 | 12:32:51 | 6.90p | 7,303 | £503.91 |
Mar 27, 2024 | 12:32:51 | 7.10p | 140 | £9.94 |
Mar 27, 2024 | 12:32:51 | 7.10p | 54 | £3.83 |
Mar 27, 2024 | 12:32:41 | 6.91p | 10,000 | £690.60 |
Mar 27, 2024 | 11:41:13 | 6.92p | 75,000 | £5,188.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.50 | 12.97 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.34 | 11.22 |
Hipgnosis Songs Fund Limited | 68.00 | 6.75 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.40 | -8.38 |
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,000.50 | -4.12 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 458.00 | -2.72 |