Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Animal Health Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 11:57 243.90 2,041 230.00 250.00 Buy £4,977.999 O
Sep 18 2020, 11:44 243.90 899 230.00 250.00 Buy £2,192.661 O
Sep 17 2020, 16:03 244.434 13,587 0.00 0.00 ? £33,211.24758 O
Sep 17 2020, 13:48 235.50 2,055 230.00 250.00 Sell £4,839.525 O
Sep 17 2020, 12:49 244.18 269 230.00 250.00 Buy £656.8442 O
Sep 17 2020, 10:39 245.00 730 230.00 250.00 Buy £1,788.5 O
Sep 17 2020, 09:22 244.25 275 230.00 250.00 Buy £671.6875 O
Sep 17 2020, 08:44 235.50 2,000 230.00 250.00 Sell £4,710.00 O
Sep 17 2020, 08:41 240.00 1,539 230.00 250.00 ? £3,693.6 O
Sep 17 2020, 08:02 244.49 203 230.00 250.00 Buy £496.3147 O
Sep 16 2020, 15:20 235.30 2,000 230.00 250.00 Sell £4,706.00 O
Sep 16 2020, 14:24 250.00 37 230.00 250.00 Buy £92.5 O
Sep 16 2020, 14:19 235.30 700 230.00 250.00 Sell £1,647.1 O
Sep 16 2020, 14:11 235.30 1,550 230.00 250.00 Sell £3,647.15 O
Sep 16 2020, 09:05 240.00 40,000 230.00 250.00 ? £96,000.00 O
Sep 16 2020, 09:01 235.255 24 230.00 250.00 Sell £56.4612 O
Sep 16 2020, 08:58 244.89 1,000 230.00 250.00 Buy £2,448.9 O
Sep 16 2020, 08:47 240.00 400,000 230.00 250.00 ? £960,000.00 O
Sep 16 2020, 08:47 240.00 375,432 230.00 250.00 ? £901,036.8 O
Sep 16 2020, 08:23 240.00 261,422 230.00 250.00 ? £627,412.8 O
Sep 15 2020, 13:08 250.00 1,500 230.00 250.00 Buy £3,750.00 O
Sep 15 2020, 11:53 245.00 4,550 230.00 250.00 Buy £11,147.5 O
Sep 15 2020, 11:14 240.00 205 230.00 250.00 ? £492.00 O
Sep 15 2020, 11:12 234.435 3,290 230.00 250.00 Sell £7,712.9115 O
Sep 15 2020, 09:56 235.255 268 230.00 250.00 Sell £630.4834 O
Sep 15 2020, 09:01 250.00 305 230.00 250.00 Buy £762.5 O
Sep 15 2020, 08:03 250.00 209 230.00 250.00 Buy £522.5 O
Sep 14 2020, 16:23 250.00 8,300 230.00 250.00 Buy £20,750.00 O
Sep 14 2020, 16:23 250.00 8,300 230.00 250.00 Buy £20,750.00 O
Sep 14 2020, 15:13 235.20 1,325 230.00 250.00 Sell £3,116.4 O
Sep 14 2020, 14:08 250.00 25,000 230.00 250.00 Buy £62,500.00 O
Sep 14 2020, 14:05 248.00 1,529 230.00 250.00 Buy £3,791.92 O
Sep 14 2020, 13:18 250.00 1,196 230.00 250.00 Buy £2,990.00 O
Sep 14 2020, 10:51 235.00 2,175 230.00 250.00 Sell £5,111.25 O
Sep 14 2020, 09:22 240.00 25,000 230.00 250.00 ? £60,000.00 O
Sep 14 2020, 08:59 248.00 65,000 0.00 0.00 ? £161,200.00 O
Sep 11 2020, 16:08 234.10 214 230.00 250.00 Sell £500.974 O
Sep 11 2020, 13:52 240.00 75,000 230.00 250.00 ? £180,000.00 O
Sep 11 2020, 13:52 240.00 75,000 230.00 250.00 ? £180,000.00 O
Sep 11 2020, 13:52 240.00 147,119 230.00 250.00 ? £353,085.6 O
Sep 11 2020, 12:23 244.80 1,223 230.00 250.00 Buy £2,993.904 O
Sep 11 2020, 12:05 244.80 693 230.00 250.00 Buy £1,696.464 O
Sep 11 2020, 12:01 244.80 153 230.00 250.00 Buy £374.544 O
Sep 11 2020, 11:50 240.00 25,000 230.00 250.00 ? £60,000.00 O
Sep 11 2020, 11:47 244.80 204 230.00 250.00 Buy £499.392 O
Sep 11 2020, 11:33 240.00 17,448 230.00 250.00 ? £41,875.2 O
Sep 11 2020, 11:26 235.00 925 230.00 250.00 Sell £2,173.75 O
Sep 11 2020, 09:53 235.00 229 230.00 250.00 Sell £538.15 O
Sep 11 2020, 08:07 246.90 2,500 230.00 250.00 Buy £6,172.5 O
Sep 11 2020, 08:06 246.90 600 230.00 250.00 Buy £1,481.4 O
Showing 1 to 50 of 51
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.