247.50p-5.00 (-1.98 %)24 Nov 2020, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Nov 24, 202014:43:06249.441,000249,440.00
Nov 24, 202014:31:27241.001,500361,500.00
Nov 24, 202014:30:11241.002,000482,000.00
Nov 24, 202013:00:20251.4031579,191.00
Nov 24, 202011:37:25251.45500125,725.00
Nov 24, 202011:04:42251.491,495375,977.55
Nov 23, 202015:33:40245.001,600392,000.00
Nov 23, 202014:52:09252.001,981499,212.00
Nov 23, 202014:40:12255.001,200306,000.00
Nov 23, 202014:19:45252.501,865470,912.50
Nov 23, 202014:19:28252.501,865470,912.50
Nov 23, 202014:04:41252.009122,932.00
Nov 23, 202013:38:17245.001,820445,900.00
Nov 23, 202012:45:02245.00860210,700.00
Nov 23, 202011:33:19251.002,000502,000.00
Nov 23, 202010:03:07251.002,196551,196.00
Nov 23, 202009:54:39252.501,500378,750.00
Nov 23, 202008:38:27251.00910228,410.00
Nov 23, 202008:03:20252.495,9141,493,225.86
Nov 23, 202008:00:50252.498020,199.20
Nov 20, 202016:40:10260.004,8651,264,900.00
Nov 20, 202014:09:08254.008722,098.00
Nov 20, 202013:00:22254.003,934999,236.00
Nov 20, 202012:43:05254.0038698,044.00
Nov 20, 202012:09:36250.001,450362,500.00
Nov 20, 202011:14:23254.00527133,858.00
Nov 20, 202011:14:23254.00527133,858.00
Nov 20, 202011:13:54254.001,101279,654.00
Nov 20, 202011:01:25248.001,000248,000.00
Nov 20, 202010:08:56248.601,500372,900.00
Nov 20, 202010:08:55248.601,500372,900.00
Nov 20, 202010:08:01250.003,716929,000.00
Nov 20, 202009:30:48257.40601154,697.40
Nov 20, 202009:16:43250.009,0002,250,000.00
Nov 20, 202008:25:55257.501,600412,000.00
Nov 19, 202014:52:40257.501,725444,187.50
Nov 19, 202014:13:30257.401,925495,495.00
Nov 19, 202014:02:03257.4024563,063.00
Nov 19, 202013:06:54257.50662170,465.00
Nov 19, 202013:02:30255.001,387353,685.00
Nov 19, 202011:22:59255.0025,0006,375,000.00
Nov 19, 202011:12:09257.405,0001,287,000.00
Nov 19, 202010:52:05257.403,000772,200.00
Nov 19, 202010:30:00257.40466119,948.40
Nov 19, 202009:38:56257.40465119,691.00
Nov 19, 202009:01:39257.40102,574.00
Nov 19, 202008:14:25257.50525135,187.50
Nov 18, 202017:05:31255.002,000510,000.00
Nov 18, 202015:36:17257.002,000514,000.00
Nov 18, 202014:05:56257.5033,7958,702,212.50