Shares Magazine
104.70p+10.70 (+11.38%)25 Apr 2024, 11:11
Eco Animal Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 11:11:23 | 104.70p | 500 | £523.50 |
| Apr 25, 2024 | 11:11:12 | 104.38p | 5,000 | £5,218.75 |
| Apr 25, 2024 | 10:45:24 | 104.40p | 106 | £110.66 |
| Apr 25, 2024 | 10:32:20 | 102.00p | 5,000 | £5,100.00 |
| Apr 25, 2024 | 10:30:34 | 102.00p | 258 | £263.16 |
| Apr 25, 2024 | 09:29:07 | 102.00p | 15,000 | £15,300.00 |
| Apr 25, 2024 | 10:04:05 | 102.00p | 3,000 | £3,060.00 |
| Apr 25, 2024 | 09:00:21 | 100.50p | 383 | £384.92 |
| Apr 25, 2024 | 08:46:35 | 100.00p | 5,000 | £5,000.00 |
| Apr 25, 2024 | 08:46:30 | 101.80p | 5,000 | £5,090.00 |
| Apr 25, 2024 | 08:44:38 | 100.00p | 3,000 | £3,000.00 |
| Apr 25, 2024 | 08:30:07 | 99.90p | 5,000 | £4,995.00 |
| Apr 25, 2024 | 08:22:20 | 99.90p | 1,993 | £1,991.01 |
| Apr 25, 2024 | 08:22:05 | 99.00p | 3,000 | £2,970.00 |
| Apr 25, 2024 | 08:20:14 | 99.00p | 505 | £499.95 |
| Apr 25, 2024 | 08:19:12 | 99.00p | 5,046 | £4,995.54 |
| Apr 25, 2024 | 08:05:48 | 98.40p | 3,000 | £2,952.00 |
| Apr 25, 2024 | 08:03:47 | 98.40p | 2,500 | £2,460.00 |
| Apr 25, 2024 | 08:03:23 | 98.40p | 1,012 | £995.81 |
| Apr 24, 2024 | 14:58:52 | 96.00p | 18,181 | £17,453.76 |
| Apr 24, 2024 | 14:56:32 | 93.03p | 2,395 | £2,228.01 |
| Apr 24, 2024 | 14:13:44 | 93.03p | 203 | £188.85 |
| Apr 24, 2024 | 13:41:22 | 93.03p | 315 | £293.04 |
| Apr 24, 2024 | 12:51:47 | 93.03p | 1,177 | £1,094.93 |
| Apr 24, 2024 | 10:57:32 | 93.03p | 1,150 | £1,069.82 |
| Apr 24, 2024 | 10:56:57 | 94.00p | 977 | £918.38 |
| Apr 24, 2024 | 10:46:08 | 94.04p | 670 | £630.07 |
| Apr 24, 2024 | 08:06:39 | 93.03p | 127 | £118.14 |
| Apr 23, 2024 | 15:40:58 | 94.09p | 363 | £341.55 |
| Apr 23, 2024 | 14:14:07 | 94.09p | 1,264 | £1,189.30 |
| Apr 23, 2024 | 14:13:43 | 93.00p | 10,000 | £9,300.00 |
| Apr 23, 2024 | 14:09:31 | 93.00p | 191 | £177.63 |
| Apr 23, 2024 | 14:07:58 | 93.00p | 14 | £13.02 |
| Apr 23, 2024 | 14:06:09 | 93.00p | 79 | £73.47 |
| Apr 23, 2024 | 13:01:29 | 93.00p | 4,036 | £3,753.48 |
| Apr 23, 2024 | 11:20:50 | 93.00p | 4,507 | £4,191.51 |
| Apr 23, 2024 | 10:44:59 | 93.00p | 654 | £608.22 |
| Apr 23, 2024 | 09:51:05 | 93.05p | 5,400 | £5,024.70 |
| Apr 23, 2024 | 08:16:45 | 93.00p | 5,500 | £5,115.00 |
| Apr 22, 2024 | 16:22:41 | 93.00p | 8 | £7.44 |
| Apr 22, 2024 | 15:54:11 | 94.09p | 2,500 | £2,352.25 |
| Apr 22, 2024 | 14:22:43 | 93.00p | 17 | £15.81 |
| Apr 22, 2024 | 13:27:51 | 93.00p | 2,276 | £2,116.68 |
| Apr 22, 2024 | 12:56:49 | 93.00p | 9,551 | £8,882.43 |
| Apr 22, 2024 | 11:20:58 | 93.00p | 9,000 | £8,370.00 |
| Apr 22, 2024 | 11:12:08 | 94.15p | 200 | £188.30 |
| Apr 22, 2024 | 09:58:18 | 93.00p | 700 | £651.00 |
| Apr 22, 2024 | 09:58:06 | 94.15p | 1,122 | £1,056.36 |
| Apr 22, 2024 | 08:08:21 | 94.18p | 467 | £439.82 |
| Apr 19, 2024 | 14:17:32 | 94.24p | 1,920 | £1,809.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.50 | 12.77 |
| Inchcape PLC | 777.64 | 8.16 |
| Astrazeneca PLC | 12,012.00 | 5.81 |
| Unilever PLC | 4,070.00 | 5.36 |
| Barclays PLC | 200.65 | 4.98 |
| Wizz Air Holdings PLC | 2,206.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 159.04 | -10.45 |
| Trainline PLC | 313.40 | -8.63 |
| Wh Smith PLC | 1,175.00 | -6.60 |
| Legal & General Group PLC | 236.60 | -4.83 |
| Bakkavor Group PLC | 118.25 | -3.86 |
| Bae Systems PLC | 1,315.50 | -3.52 |