Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Animal Health Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 15:56 259.00 335 254.00 260.00 Buy £867.65 O
Jan 28 2020, 15:02 258.10 1,200 254.00 260.00 Buy £3,097.14 O
Jan 28 2020, 14:53 258.00 25,100 254.00 260.00 Buy £64,758.00 O
Jan 28 2020, 14:53 259.51 5,000 254.00 260.00 Buy £12,975.55 O
Jan 28 2020, 09:40 259.51 2,378 254.00 264.00 Buy £6,171.17 O
Jan 28 2020, 09:01 262.00 350 254.00 264.00 Buy £917.00 O
Jan 28 2020, 08:18 254.00 9,000 254.00 264.00 Sell £22,860.00 O
Jan 28 2020, 08:01 262.00 300 254.00 264.00 Buy £786.00 O
Jan 27 2020, 15:42 258.71 10,000 254.00 264.00 Sell £25,871.00 O
Jan 27 2020, 15:40 261.95 600 250.00 264.00 Buy £1,571.70 O
Jan 27 2020, 15:09 258.71 500 250.00 264.00 Buy £1,293.55 O
Jan 27 2020, 14:54 258.71 1,000 250.00 264.00 Buy £2,587.10 O
Jan 27 2020, 14:30 262.00 3,127 250.00 264.00 Buy £8,192.74 O
Jan 27 2020, 14:10 258.71 37 250.00 264.00 Buy £95.72 O
Jan 27 2020, 13:05 258.71 398 250.00 264.00 Buy £1,029.67 O
Jan 27 2020, 13:00 258.71 1,500 250.00 264.00 Buy £3,880.65 O
Jan 27 2020, 11:50 261.95 378 250.00 264.00 Buy £990.17 O
Jan 27 2020, 11:43 258.71 3,000 250.00 264.00 Buy £7,761.30 O
Jan 27 2020, 10:31 258.71 1,494 250.00 264.00 Buy £3,865.13 O
Jan 27 2020, 10:31 262.00 1,143 250.00 264.00 Buy £2,994.66 O
Jan 27 2020, 10:07 258.71 500 250.00 264.00 Buy £1,293.55 O
Jan 27 2020, 10:00 258.71 4,000 250.00 264.00 Buy £10,348.40 O
Jan 27 2020, 09:22 258.71 3,840 250.00 264.00 Buy £9,934.46 O
Jan 27 2020, 09:13 258.71 2,650 250.00 264.00 Buy £6,855.82 O
Jan 27 2020, 08:33 258.65 5,000 250.00 264.00 Buy £12,932.50 O
Jan 24 2020, 16:23 257.29 7,500 250.00 264.00 Buy £19,296.75 O
Jan 24 2020, 15:38 261.20 795 250.00 264.00 Buy £2,076.54 O
Jan 24 2020, 15:30 260.00 1,500 250.00 260.00 Buy £3,900.00 O
Jan 24 2020, 14:32 260.00 400 250.00 260.00 Buy £1,040.00 O
Jan 24 2020, 10:55 260.00 300 250.00 260.00 Buy £780.00 O
Jan 24 2020, 10:49 255.00 3,892 250.00 260.00 ? £9,924.60 O
Jan 24 2020, 10:20 258.10 426 250.00 260.00 Buy £1,099.51 O
Jan 24 2020, 09:32 255.00 3,893 250.00 260.00 ? £9,927.15 O
Jan 24 2020, 08:22 258.00 3,904 250.00 260.00 Buy £10,072.32 O
Jan 23 2020, 16:17 260.00 12,500 0.00 0.00 ? £32,500.00 O
Jan 23 2020, 16:11 260.00 25,000 0.00 0.00 ? £65,000.00 O
Jan 23 2020, 16:08 261.00 7,716 250.00 260.00 Buy £20,138.76 O
Jan 23 2020, 16:02 259.00 2,314 250.00 260.00 Buy £5,993.26 O
Jan 23 2020, 13:49 260.00 150 250.00 260.00 Buy £390.00 O
Jan 23 2020, 13:31 259.00 1,940 250.00 260.00 Buy £5,024.60 O
Jan 23 2020, 13:19 256.50 85,880 0.00 0.00 ? £220,282.20 O
Jan 23 2020, 13:18 257.00 5,229 250.00 260.00 Buy £13,438.53 O
Jan 23 2020, 13:18 257.00 20,000 250.00 260.00 Buy £51,400.00 O
Jan 23 2020, 11:31 259.00 2,450 250.00 260.00 Buy £6,345.50 O
Jan 23 2020, 10:54 259.00 15,975 250.00 260.00 Buy £41,375.25 O
Jan 23 2020, 10:44 256.50 1,500 250.00 262.00 Buy £3,847.50 O
Jan 23 2020, 10:24 256.00 394 250.00 264.00 Sell £1,008.64 O
Jan 23 2020, 10:11 264.00 500 250.00 264.00 Buy £1,320.00 O
Jan 23 2020, 09:59 264.00 14,332 250.00 260.00 Buy £37,836.48 O
Jan 23 2020, 09:27 256.00 3,000 250.00 264.00 Sell £7,680.00 O
Showing 1 to 50 of 81
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.