1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

99.90p+5.90 (+6.28%)25 Apr 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:22:2099.90p1,993£1,991.01
Apr 25, 202408:22:0599.00p3,000£2,970.00
Apr 25, 202408:20:1499.00p505£499.95
Apr 25, 202408:19:1299.00p5,046£4,995.54
Apr 25, 202408:05:4898.40p3,000£2,952.00
Apr 25, 202408:03:4798.40p2,500£2,460.00
Apr 25, 202408:03:2398.40p1,012£995.81
Apr 24, 202414:58:5296.00p18,181£17,453.76
Apr 24, 202414:56:3293.03p2,395£2,228.01
Apr 24, 202414:13:4493.03p203£188.85
Apr 24, 202413:41:2293.03p315£293.04
Apr 24, 202412:51:4793.03p1,177£1,094.93
Apr 24, 202410:57:3293.03p1,150£1,069.82
Apr 24, 202410:56:5794.00p977£918.38
Apr 24, 202410:46:0894.04p670£630.07
Apr 24, 202408:06:3993.03p127£118.14
Apr 23, 202415:40:5894.09p363£341.55
Apr 23, 202414:14:0794.09p1,264£1,189.30
Apr 23, 202414:13:4393.00p10,000£9,300.00
Apr 23, 202414:09:3193.00p191£177.63
Apr 23, 202414:07:5893.00p14£13.02
Apr 23, 202414:06:0993.00p79£73.47
Apr 23, 202413:01:2993.00p4,036£3,753.48
Apr 23, 202411:20:5093.00p4,507£4,191.51
Apr 23, 202410:44:5993.00p654£608.22
Apr 23, 202409:51:0593.05p5,400£5,024.70
Apr 23, 202408:16:4593.00p5,500£5,115.00
Apr 22, 202416:22:4193.00p8£7.44
Apr 22, 202415:54:1194.09p2,500£2,352.25
Apr 22, 202414:22:4393.00p17£15.81
Apr 22, 202413:27:5193.00p2,276£2,116.68
Apr 22, 202412:56:4993.00p9,551£8,882.43
Apr 22, 202411:20:5893.00p9,000£8,370.00
Apr 22, 202411:12:0894.15p200£188.30
Apr 22, 202409:58:1893.00p700£651.00
Apr 22, 202409:58:0694.15p1,122£1,056.36
Apr 22, 202408:08:2194.18p467£439.82
Apr 19, 202414:17:3294.24p1,920£1,809.41
Apr 19, 202410:53:2493.00p686£637.98
Apr 19, 202410:52:3193.00p60£55.80
Apr 19, 202409:57:3394.25p298£280.86
Apr 19, 202409:51:3793.00p375£348.75
Apr 19, 202409:43:5893.00p8,500£7,905.00
Apr 19, 202409:25:2193.00p5,000£4,650.00
Apr 19, 202408:11:1893.00p6,345£5,900.85
Apr 18, 202414:15:0493.00p641£596.13
Apr 18, 202414:11:3093.25p1,411£1,315.76
Apr 18, 202414:10:2693.25p16£14.92
Apr 18, 202412:38:4394.49p699£660.49
Apr 18, 202410:43:3294.50p84£79.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Astrazeneca PLC11,950.325.27
Inchcape PLC754.004.87
Unilever PLC4,029.004.30
Wizz Air Holdings PLC2,192.203.70
Barclays PLC197.573.36

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.48-8.51
Indivior PLC1,393.00-7.99
Wh Smith PLC1,169.00-7.07
Legal & General Group PLC233.20-6.19
Trainline PLC325.00-5.25
Morgan Sindall Group PLC2,170.00-5.24