Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Animal Health Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 10:30 241.00 1,500 240.00 255.00 Sell £3,615.00 O
Oct 22 2020, 09:25 247.00 1,720 240.00 255.00 Sell £4,248.4 O
Oct 22 2020, 08:45 240.05 4,970 240.00 255.00 Sell £11,930.485 O
Oct 22 2020, 08:26 240.05 1,500 240.00 255.00 Sell £3,600.75 O
Oct 22 2020, 08:25 240.05 1,500 240.00 255.00 Sell £3,600.75 O
Oct 22 2020, 08:25 240.05 1,500 240.00 255.00 Sell £3,600.75 O
Oct 22 2020, 08:18 240.01 5,000 245.00 255.00 Sell £12,000.5 O
Oct 22 2020, 08:17 250.00 90,000 0.00 0.00 ? £225,000.00 O
Oct 22 2020, 08:15 246.25 5,000 245.00 255.00 Sell £12,312.5 O
Oct 22 2020, 08:15 246.25 3,000 245.00 255.00 Sell £7,387.5 O
Oct 22 2020, 08:10 246.25 390 245.00 255.00 Sell £960.375 O
Oct 22 2020, 08:05 246.25 1,555 245.00 255.00 Sell £3,829.1875 O
Oct 22 2020, 08:03 246.20 2,000 245.00 255.00 Sell £4,924.00 O
Oct 22 2020, 08:01 248.00 3,500 245.00 255.00 Sell £8,680.00 O
Oct 22 2020, 08:00 250.00 98 245.00 255.00 ? £245.00 O
Oct 21 2020, 17:11 250.00 24,117 0.00 0.00 ? £60,292.5 O
Oct 21 2020, 16:26 248.00 300 245.00 255.00 Sell £744.00 O
Oct 21 2020, 16:25 250.00 4,000 245.00 255.00 Sell £10,000.00 O
Oct 21 2020, 16:21 250.00 200,000 245.00 255.00 ? £500,000.00 O
Oct 21 2020, 16:04 248.00 5,000 245.00 255.00 Sell £12,400.00 O
Oct 21 2020, 16:03 250.00 50,000 245.00 255.00 ? £125,000.00 O
Oct 21 2020, 16:03 250.00 63,398 245.00 255.00 ? £158,495.00 O
Oct 21 2020, 15:55 250.00 100,000 240.00 252.00 Buy £250,000.00 O
Oct 21 2020, 15:55 248.00 100,000 245.00 255.00 Sell £248,000.00 O
Oct 21 2020, 15:53 248.00 2,852 245.00 255.00 Sell £7,072.96 O
Oct 21 2020, 15:37 252.80 988 245.00 255.00 Buy £2,497.664 O
Oct 21 2020, 15:23 250.00 25,000 245.00 255.00 ? £62,500.00 O
Oct 21 2020, 15:21 250.00 12,500 245.00 255.00 ? £31,250.00 O
Oct 21 2020, 15:13 248.00 700 245.00 255.00 Sell £1,736.00 O
Oct 21 2020, 15:06 255.00 2,000 245.00 255.00 Buy £5,100.00 O
Oct 21 2020, 15:06 255.00 1,000 245.00 255.00 Buy £2,550.00 O
Oct 21 2020, 14:59 250.00 126 240.00 250.00 Buy £315.00 O
Oct 21 2020, 14:53 246.70 798 240.00 250.00 Buy £1,968.666 O
Oct 21 2020, 14:46 250.00 40 240.00 250.00 Buy £100.00 O
Oct 21 2020, 14:32 248.172 385,000 0.00 0.00 ? £955,462.2 O
Oct 21 2020, 14:31 250.00 10,000 245.00 250.00 Buy £25,000.00 O
Oct 21 2020, 14:15 250.00 1,000 245.00 250.00 Buy £2,500.00 O
Oct 21 2020, 14:09 250.00 2,682 245.00 250.00 Buy £6,705.00 O
Oct 21 2020, 14:08 250.00 39 245.00 250.00 Buy £97.5 O
Oct 21 2020, 13:35 250.00 5,000 240.00 250.00 Buy £12,500.00 O
Oct 21 2020, 13:29 250.00 1,997 240.00 250.00 Buy £4,992.5 O
Oct 21 2020, 12:43 250.00 5,000 240.00 250.00 Buy £12,500.00 O
Oct 21 2020, 12:40 250.00 4,400 240.00 250.00 Buy £11,000.00 O
Oct 21 2020, 11:57 246.60 5,500 240.00 250.00 Buy £13,563.00 O
Oct 21 2020, 11:56 250.00 2,000 240.00 250.00 Buy £5,000.00 O
Oct 21 2020, 11:55 246.60 2,500 240.00 250.00 Buy £6,165.00 O
Oct 21 2020, 11:52 246.60 746 240.00 250.00 Buy £1,839.636 O
Oct 21 2020, 11:41 250.00 495 240.00 250.00 Buy £1,237.5 O
Oct 21 2020, 11:31 246.50 3,000 240.00 250.00 Buy £7,395.00 O
Oct 21 2020, 11:28 250.00 800 240.00 250.00 Buy £2,000.00 O
Showing 51 to 100 of 163
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.