Shares Magazine
94.00p+0.00 (+0.00%)18 Apr 2024, 14:15
Eco Animal Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 14:15:04 | 93.00p | 641 | £596.13 |
| Apr 18, 2024 | 14:11:30 | 93.25p | 1,411 | £1,315.76 |
| Apr 18, 2024 | 14:10:26 | 93.25p | 16 | £14.92 |
| Apr 18, 2024 | 12:38:43 | 94.49p | 699 | £660.49 |
| Apr 18, 2024 | 10:43:32 | 94.50p | 84 | £79.38 |
| Apr 18, 2024 | 08:37:38 | 93.00p | 3,500 | £3,255.00 |
| Apr 18, 2024 | 08:11:08 | 93.06p | 5,875 | £5,467.28 |
| Apr 18, 2024 | 08:00:14 | 93.25p | 1,000 | £932.50 |
| Apr 18, 2024 | 08:00:10 | 95.00p | 1 | £0.95 |
| Apr 17, 2024 | 15:51:05 | 93.55p | 5,350 | £5,004.98 |
| Apr 17, 2024 | 15:45:55 | 95.00p | 1,063 | £1,009.85 |
| Apr 17, 2024 | 14:28:55 | 95.00p | 5,900 | £5,605.00 |
| Apr 17, 2024 | 14:15:57 | 95.08p | 33 | £31.38 |
| Apr 17, 2024 | 14:13:02 | 97.56p | 821 | £800.97 |
| Apr 17, 2024 | 12:40:10 | 97.70p | 1,510 | £1,475.27 |
| Apr 17, 2024 | 12:09:04 | 97.75p | 25 | £24.44 |
| Apr 17, 2024 | 10:02:22 | 95.04p | 3,951 | £3,755.03 |
| Apr 17, 2024 | 09:52:37 | 95.00p | 6,725 | £6,388.75 |
| Apr 17, 2024 | 08:55:06 | 96.04p | 7,289 | £7,000.36 |
| Apr 16, 2024 | 16:25:59 | 98.70p | 965 | £952.46 |
| Apr 16, 2024 | 15:48:21 | 96.12p | 1,894 | £1,820.51 |
| Apr 16, 2024 | 14:18:08 | 96.04p | 6,698 | £6,432.76 |
| Apr 16, 2024 | 14:13:48 | 96.04p | 5 | £4.80 |
| Apr 16, 2024 | 12:59:46 | 96.50p | 2,100 | £2,026.50 |
| Apr 16, 2024 | 11:00:17 | 96.26p | 361 | £347.50 |
| Apr 16, 2024 | 10:49:24 | 96.00p | 2,500 | £2,400.00 |
| Apr 16, 2024 | 10:22:58 | 99.00p | 800 | £792.00 |
| Apr 16, 2024 | 09:18:22 | 96.55p | 21,738 | £20,988.26 |
| Apr 16, 2024 | 09:54:22 | 96.26p | 360 | £346.54 |
| Apr 16, 2024 | 08:22:40 | 99.25p | 550 | £545.88 |
| Apr 16, 2024 | 08:15:53 | 97.35p | 5,000 | £4,867.38 |
| Apr 15, 2024 | 15:22:35 | 98.00p | 20,000 | £19,600.00 |
| Apr 15, 2024 | 15:33:05 | 98.00p | 3,000 | £2,940.00 |
| Apr 15, 2024 | 15:32:26 | 98.00p | 5,000 | £4,900.00 |
| Apr 15, 2024 | 14:49:17 | 97.00p | 2,355 | £2,284.35 |
| Apr 15, 2024 | 14:26:16 | 96.75p | 5,831 | £5,641.49 |
| Apr 15, 2024 | 14:22:37 | 97.00p | 2,614 | £2,535.58 |
| Apr 15, 2024 | 14:13:47 | 97.00p | 349 | £338.53 |
| Apr 15, 2024 | 12:00:25 | 94.26p | 7,850 | £7,399.41 |
| Apr 15, 2024 | 10:30:10 | 93.50p | 3,435 | £3,211.73 |
| Apr 15, 2024 | 08:15:45 | 94.15p | 2,500 | £2,353.75 |
| Apr 15, 2024 | 08:06:30 | 97.00p | 2,057 | £1,995.29 |
| Apr 15, 2024 | 08:00:27 | 97.00p | 4 | £3.88 |
| Apr 12, 2024 | 17:06:02 | 95.00p | 5,000 | £4,750.00 |
| Apr 12, 2024 | 15:31:00 | 94.15p | 306 | £288.10 |
| Apr 12, 2024 | 14:02:07 | 95.00p | 22,000 | £20,900.00 |
| Apr 12, 2024 | 13:50:01 | 94.13p | 25,000 | £23,533.33 |
| Apr 12, 2024 | 14:19:07 | 97.00p | 378 | £366.66 |
| Apr 12, 2024 | 14:06:41 | 96.00p | 5,000 | £4,800.00 |
| Apr 12, 2024 | 14:05:37 | 95.00p | 5,000 | £4,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.