94.00p+0.00 (+0.00%)19 Apr 2024, 14:17
Eco Animal Health Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 14:17:32 | 94.24p | 1,920 | £1,809.41 |
Apr 19, 2024 | 10:53:24 | 93.00p | 686 | £637.98 |
Apr 19, 2024 | 10:52:31 | 93.00p | 60 | £55.80 |
Apr 19, 2024 | 09:57:33 | 94.25p | 298 | £280.86 |
Apr 19, 2024 | 09:51:37 | 93.00p | 375 | £348.75 |
Apr 19, 2024 | 09:43:58 | 93.00p | 8,500 | £7,905.00 |
Apr 19, 2024 | 09:25:21 | 93.00p | 5,000 | £4,650.00 |
Apr 19, 2024 | 08:11:18 | 93.00p | 6,345 | £5,900.85 |
Apr 18, 2024 | 14:15:04 | 93.00p | 641 | £596.13 |
Apr 18, 2024 | 14:11:30 | 93.25p | 1,411 | £1,315.76 |
Apr 18, 2024 | 14:10:26 | 93.25p | 16 | £14.92 |
Apr 18, 2024 | 12:38:43 | 94.49p | 699 | £660.49 |
Apr 18, 2024 | 10:43:32 | 94.50p | 84 | £79.38 |
Apr 18, 2024 | 08:37:38 | 93.00p | 3,500 | £3,255.00 |
Apr 18, 2024 | 08:11:08 | 93.06p | 5,875 | £5,467.28 |
Apr 18, 2024 | 08:00:14 | 93.25p | 1,000 | £932.50 |
Apr 18, 2024 | 08:00:10 | 95.00p | 1 | £0.95 |
Apr 17, 2024 | 15:51:05 | 93.55p | 5,350 | £5,004.98 |
Apr 17, 2024 | 15:45:55 | 95.00p | 1,063 | £1,009.85 |
Apr 17, 2024 | 14:28:55 | 95.00p | 5,900 | £5,605.00 |
Apr 17, 2024 | 14:15:57 | 95.08p | 33 | £31.38 |
Apr 17, 2024 | 14:13:02 | 97.56p | 821 | £800.97 |
Apr 17, 2024 | 12:40:10 | 97.70p | 1,510 | £1,475.27 |
Apr 17, 2024 | 12:09:04 | 97.75p | 25 | £24.44 |
Apr 17, 2024 | 10:02:22 | 95.04p | 3,951 | £3,755.03 |
Apr 17, 2024 | 09:52:37 | 95.00p | 6,725 | £6,388.75 |
Apr 17, 2024 | 08:55:06 | 96.04p | 7,289 | £7,000.36 |
Apr 16, 2024 | 16:25:59 | 98.70p | 965 | £952.46 |
Apr 16, 2024 | 15:48:21 | 96.12p | 1,894 | £1,820.51 |
Apr 16, 2024 | 14:18:08 | 96.04p | 6,698 | £6,432.76 |
Apr 16, 2024 | 14:13:48 | 96.04p | 5 | £4.80 |
Apr 16, 2024 | 12:59:46 | 96.50p | 2,100 | £2,026.50 |
Apr 16, 2024 | 11:00:17 | 96.26p | 361 | £347.50 |
Apr 16, 2024 | 10:49:24 | 96.00p | 2,500 | £2,400.00 |
Apr 16, 2024 | 10:22:58 | 99.00p | 800 | £792.00 |
Apr 16, 2024 | 09:18:22 | 96.55p | 21,738 | £20,988.26 |
Apr 16, 2024 | 09:54:22 | 96.26p | 360 | £346.54 |
Apr 16, 2024 | 08:22:40 | 99.25p | 550 | £545.88 |
Apr 16, 2024 | 08:15:53 | 97.35p | 5,000 | £4,867.38 |
Apr 15, 2024 | 15:22:35 | 98.00p | 20,000 | £19,600.00 |
Apr 15, 2024 | 15:33:05 | 98.00p | 3,000 | £2,940.00 |
Apr 15, 2024 | 15:32:26 | 98.00p | 5,000 | £4,900.00 |
Apr 15, 2024 | 14:49:17 | 97.00p | 2,355 | £2,284.35 |
Apr 15, 2024 | 14:26:16 | 96.75p | 5,831 | £5,641.49 |
Apr 15, 2024 | 14:22:37 | 97.00p | 2,614 | £2,535.58 |
Apr 15, 2024 | 14:13:47 | 97.00p | 349 | £338.53 |
Apr 15, 2024 | 12:00:25 | 94.26p | 7,850 | £7,399.41 |
Apr 15, 2024 | 10:30:10 | 93.50p | 3,435 | £3,211.73 |
Apr 15, 2024 | 08:15:45 | 94.15p | 2,500 | £2,353.75 |
Apr 15, 2024 | 08:06:30 | 97.00p | 2,057 | £1,995.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.