- Share Prices
European Assets Trust PLC (EAT)
87.00p+1.00 (+1.16%)28 Mar 2024, 17:07
European Assets Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:07:35 | 86.70p | 100,000 | £86,700.00 |
Mar 28, 2024 | 16:35:58 | 87.00p | 20,000 | £17,400.00 |
Mar 28, 2024 | 16:35:08 | 87.00p | 11,600 | £10,092.00 |
Mar 28, 2024 | 16:15:45 | 87.87p | 169 | £148.50 |
Mar 28, 2024 | 16:05:28 | 86.76p | 14 | £12.15 |
Mar 28, 2024 | 15:46:55 | 86.76p | 2,079 | £1,803.82 |
Mar 28, 2024 | 15:46:28 | 87.48p | 5,157 | £4,511.13 |
Mar 28, 2024 | 15:42:52 | 87.48p | 5,007 | £4,380.28 |
Mar 28, 2024 | 15:40:24 | 87.90p | 113 | £99.33 |
Mar 28, 2024 | 15:40:24 | 87.90p | 1 | £0.88 |
Mar 28, 2024 | 15:30:19 | 86.76p | 1,544 | £1,339.64 |
Mar 28, 2024 | 15:26:12 | 86.76p | 1,316 | £1,141.81 |
Mar 28, 2024 | 15:18:01 | 86.76p | 1,166 | £1,011.67 |
Mar 28, 2024 | 15:12:16 | 87.48p | 2,000 | £1,749.65 |
Mar 28, 2024 | 15:10:43 | 86.76p | 12,000 | £10,411.68 |
Mar 28, 2024 | 15:05:51 | 87.48p | 572 | £500.41 |
Mar 28, 2024 | 15:00:58 | 87.14p | 567 | £494.07 |
Mar 28, 2024 | 14:44:55 | 86.57p | 1,750 | £1,514.92 |
Mar 28, 2024 | 14:30:27 | 87.47p | 56,861 | £49,738.19 |
Mar 28, 2024 | 14:23:38 | 87.90p | 2 | £1.76 |
Mar 28, 2024 | 14:23:38 | 87.90p | 3 | £2.64 |
Mar 28, 2024 | 14:23:38 | 87.90p | 1 | £0.88 |
Mar 28, 2024 | 14:23:38 | 87.90p | 1 | £0.88 |
Mar 28, 2024 | 14:23:38 | 87.90p | 3 | £2.64 |
Mar 28, 2024 | 14:23:38 | 87.90p | 1 | £0.88 |
Mar 28, 2024 | 14:23:38 | 87.90p | 5 | £4.39 |
Mar 28, 2024 | 14:11:14 | 87.77p | 3 | £2.63 |
Mar 28, 2024 | 13:57:59 | 86.53p | 3,000 | £2,595.75 |
Mar 28, 2024 | 13:56:30 | 86.53p | 2,211 | £1,913.07 |
Mar 28, 2024 | 13:51:46 | 86.53p | 4,420 | £3,824.41 |
Mar 28, 2024 | 13:46:59 | 86.53p | 5,682 | £4,916.35 |
Mar 28, 2024 | 13:24:24 | 86.53p | 520 | £449.93 |
Mar 28, 2024 | 13:16:51 | 87.09p | 6,841 | £5,957.61 |
Mar 28, 2024 | 12:44:13 | 87.13p | 2,300 | £2,004.07 |
Mar 28, 2024 | 12:30:37 | 87.77p | 13 | £11.41 |
Mar 28, 2024 | 12:30:18 | 87.09p | 150 | £130.63 |
Mar 28, 2024 | 12:25:17 | 86.54p | 4,000 | £3,461.60 |
Mar 28, 2024 | 12:11:39 | 86.70p | 25,000 | £21,675.00 |
Mar 28, 2024 | 12:11:17 | 87.10p | 19,626 | £17,094.25 |
Mar 28, 2024 | 12:11:13 | 86.57p | 59,359 | £51,387.09 |
Mar 28, 2024 | 11:57:32 | 87.14p | 91 | £79.30 |
Mar 28, 2024 | 11:43:56 | 86.49p | 9,844 | £8,514.27 |
Mar 28, 2024 | 11:41:30 | 86.40p | 32,580 | £28,149.12 |
Mar 28, 2024 | 11:22:25 | 86.49p | 7,000 | £6,054.44 |
Mar 28, 2024 | 11:21:32 | 86.49p | 12,000 | £10,379.04 |
Mar 28, 2024 | 11:21:28 | 87.48p | 3,000 | £2,624.52 |
Mar 28, 2024 | 11:10:40 | 86.49p | 11,234 | £9,716.51 |
Mar 28, 2024 | 10:59:34 | 86.49p | 694 | £600.25 |
Mar 28, 2024 | 10:49:21 | 87.14p | 2,276 | £1,983.31 |
Mar 28, 2024 | 10:48:06 | 87.14p | 5,700 | £4,966.98 |