86.60p-0.20 (-0.23%)15 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:35:2386.60p44£38.10
Jul 15, 202415:49:2186.62p11,487£9,949.99
Jul 15, 202415:17:3286.53p6,213£5,376.36
Jul 15, 202415:14:3886.53p1,860£1,609.53
Jul 15, 202415:12:3586.62p1,154£999.59
Jul 15, 202415:09:5986.60p32,000£27,712.00
Jul 15, 202415:09:0986.49p4,265£3,688.61
Jul 15, 202414:55:1286.64p2,539£2,199.76
Jul 15, 202414:39:2386.65p8,000£6,932.23
Jul 15, 202414:33:0186.60p2,600£2,251.60
Jul 15, 202414:31:4586.60p2,600£2,251.60
Jul 15, 202414:06:0886.60p19,730£17,086.18
Jul 15, 202414:00:0986.48p3,895£3,368.54
Jul 15, 202413:45:0586.65p2,269£1,966.16
Jul 15, 202413:38:0786.48p18,016£15,580.60
Jul 15, 202413:29:4587.00p11£9.57
Jul 15, 202413:18:0886.48p1,644£1,421.73
Jul 15, 202413:09:0986.48p2,500£2,161.96
Jul 15, 202413:01:2686.60p2,600£2,251.60
Jul 15, 202412:57:2686.40p1,400£1,209.60
Jul 15, 202412:57:2686.40p1,600£1,382.40
Jul 15, 202412:57:2686.40p1,000£864.00
Jul 15, 202412:37:4086.52p3,110£2,690.62
Jul 15, 202412:30:0486.51p7,000£6,055.89
Jul 15, 202412:11:0486.41p13,456£11,627.10
Jul 15, 202412:07:1386.80p1,506£1,307.17
Jul 15, 202411:25:1286.66p6,776£5,872.41
Jul 15, 202411:08:0186.40p6,978£6,028.99
Jul 15, 202411:07:4986.60p2,400£2,078.40
Jul 15, 202411:00:3887.10p45£39.20
Jul 15, 202410:55:5986.40p2,750£2,376.00
Jul 15, 202410:54:2387.33p2,848£2,487.12
Jul 15, 202410:41:4886.40p1,381£1,193.18
Jul 15, 202410:32:4586.40p15,388£13,295.25
Jul 15, 202410:21:0586.40p4,000£3,456.00
Jul 15, 202410:20:2486.75p2,742£2,378.57
Jul 15, 202410:09:0086.75p12,800£11,103.58
Jul 15, 202410:04:1886.00p4,000£3,440.04
Jul 15, 202410:00:3786.68p143£123.96
Jul 15, 202409:59:4786.00p6,640£5,710.41
Jul 15, 202409:49:3486.01p750£645.08
Jul 15, 202409:40:0686.68p6,000£5,200.94
Jul 15, 202409:30:2186.41p3,000£2,592.28
Jul 15, 202409:18:4987.00p4£3.48
Jul 15, 202409:18:4987.00p1£0.87
Jul 15, 202409:18:4987.00p3£2.61
Jul 15, 202409:18:2286.62p1,000£866.20
Jul 15, 202409:18:0886.62p5,743£4,974.52
Jul 15, 202409:12:1085.81p621£532.89
Jul 15, 202408:48:0486.62p228£197.49