87.00p+1.00 (+1.16%)28 Mar 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:07:3586.70p100,000£86,700.00
Mar 28, 202416:35:5887.00p20,000£17,400.00
Mar 28, 202416:35:0887.00p11,600£10,092.00
Mar 28, 202416:15:4587.87p169£148.50
Mar 28, 202416:05:2886.76p14£12.15
Mar 28, 202415:46:5586.76p2,079£1,803.82
Mar 28, 202415:46:2887.48p5,157£4,511.13
Mar 28, 202415:42:5287.48p5,007£4,380.28
Mar 28, 202415:40:2487.90p113£99.33
Mar 28, 202415:40:2487.90p1£0.88
Mar 28, 202415:30:1986.76p1,544£1,339.64
Mar 28, 202415:26:1286.76p1,316£1,141.81
Mar 28, 202415:18:0186.76p1,166£1,011.67
Mar 28, 202415:12:1687.48p2,000£1,749.65
Mar 28, 202415:10:4386.76p12,000£10,411.68
Mar 28, 202415:05:5187.48p572£500.41
Mar 28, 202415:00:5887.14p567£494.07
Mar 28, 202414:44:5586.57p1,750£1,514.92
Mar 28, 202414:30:2787.47p56,861£49,738.19
Mar 28, 202414:23:3887.90p2£1.76
Mar 28, 202414:23:3887.90p3£2.64
Mar 28, 202414:23:3887.90p1£0.88
Mar 28, 202414:23:3887.90p1£0.88
Mar 28, 202414:23:3887.90p3£2.64
Mar 28, 202414:23:3887.90p1£0.88
Mar 28, 202414:23:3887.90p5£4.39
Mar 28, 202414:11:1487.77p3£2.63
Mar 28, 202413:57:5986.53p3,000£2,595.75
Mar 28, 202413:56:3086.53p2,211£1,913.07
Mar 28, 202413:51:4686.53p4,420£3,824.41
Mar 28, 202413:46:5986.53p5,682£4,916.35
Mar 28, 202413:24:2486.53p520£449.93
Mar 28, 202413:16:5187.09p6,841£5,957.61
Mar 28, 202412:44:1387.13p2,300£2,004.07
Mar 28, 202412:30:3787.77p13£11.41
Mar 28, 202412:30:1887.09p150£130.63
Mar 28, 202412:25:1786.54p4,000£3,461.60
Mar 28, 202412:11:3986.70p25,000£21,675.00
Mar 28, 202412:11:1787.10p19,626£17,094.25
Mar 28, 202412:11:1386.57p59,359£51,387.09
Mar 28, 202411:57:3287.14p91£79.30
Mar 28, 202411:43:5686.49p9,844£8,514.27
Mar 28, 202411:41:3086.40p32,580£28,149.12
Mar 28, 202411:22:2586.49p7,000£6,054.44
Mar 28, 202411:21:3286.49p12,000£10,379.04
Mar 28, 202411:21:2887.48p3,000£2,624.52
Mar 28, 202411:10:4086.49p11,234£9,716.51
Mar 28, 202410:59:3486.49p694£600.25
Mar 28, 202410:49:2187.14p2,276£1,983.31
Mar 28, 202410:48:0687.14p5,700£4,966.98