1. Share Prices

  2. Tritax Eurobox PLC (EBOX)

57.30p+0.01 (+1.55%)01 Dec 2023, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price56.90pHigh Price57.30p
Ask Price57.10pLow Price55.10p
Open Price56.30pSpread0.35%
Prev Close55.20pVolume2,065,123
Advanced Tritax Eurobox PLC Charts >

Tritax Eurobox PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202356.3057.3055.1057.302,065,123
Nov 30, 202355.0055.8054.7055.202,095,482
Nov 29, 202355.7057.4055.0055.301,045,629
Nov 28, 202356.8057.4055.2055.60945,874
Nov 27, 202355.3057.0054.2556.701,366,085
More Tritax Eurobox PLC Historic Prices >

Tritax Eurobox PLC Information

NameTritax Eurobox PLCIndex
ISINGB00BG382L74EpicEBOX
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS30,000Trading StatusClosed
Shares in Issue0.00Prev Close55.20p
PE Ration/aMarket Cap£462.30 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tritax Eurobox PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Nov 2023Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,311.007.89
Antofagasta PLC1,495.506.18
Dr. Martens PLC95.505.88
Great Portland Estates PLC400.404.71
Easyjet PLC472.804.30
Petershill Partners PLC149.004.20

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC174.30-7.19
Digital 9 Infrastructure PLC30.65-3.62
Spirent Communications PLC110.30-3.42
Genus PLC1,909.00-3.39
AJ Bell PLC250.00-2.19
Tesco PLC279.60-2.17
Risers/fallers data from previous trading day.