53.75p+1.25 (+2.38%)07 Jul 2022, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ebiquity PLC Trades

DateTimePriceQuantityValue
Jul 7, 202212:20:3953.75p3,456£1,857.60
Jul 7, 202211:56:4553.75p5,000£2,687.50
Jul 6, 202215:51:0951.00p370£188.70
Jul 6, 202215:28:0752.50p20,000£10,500.00
Jul 5, 202210:46:1551.35p6,000£3,081.00
Jul 5, 202210:41:3651.35p9,295£4,772.98
Jul 4, 202217:05:3951.00p7,500£3,825.00
Jul 4, 202213:56:4350.90p7,500£3,817.50
Jul 4, 202213:51:1550.74p1,951£989.94
Jul 4, 202210:56:1450.74p287£145.62
Jul 4, 202210:41:0349.27p2,477£1,220.42
Jul 4, 202208:30:0650.90p390£198.51
Jul 4, 202208:14:4550.99p1,943£990.74
Jul 1, 202215:39:1749.24p17,000£8,370.80
Jul 1, 202212:07:0850.13p5,000£2,506.25
Jun 29, 202215:15:3550.13p2,500£1,253.13
Jun 29, 202215:13:5350.35p3,718£1,872.01
Jun 29, 202215:13:3952.00p5,000£2,600.00
Jun 29, 202215:11:1752.00p8,119£4,221.88
Jun 29, 202208:55:1653.00p50,000£26,500.00
Jun 29, 202208:55:0853.00p76,194£40,382.82
Jun 28, 202216:31:1353.00p25,000£13,250.00
Jun 28, 202216:38:0351.00p12,500£6,375.00
Jun 28, 202216:35:0751.00p25,000£12,750.00
Jun 28, 202216:31:3453.00p10,000£5,300.00
Jun 28, 202216:30:3952.00p6,500£3,380.00
Jun 24, 202213:28:4852.10p371£193.29
Jun 24, 202208:26:5053.00p10,000£5,300.00
Jun 24, 202208:26:4253.00p16,825£8,917.25
Jun 23, 202212:11:2852.10p1,415£737.22
Jun 23, 202210:03:2054.00p3£1.62
Jun 23, 202210:03:0952.00p3,416£1,776.32
Jun 22, 202216:17:0954.00p4,000£2,160.00
Jun 22, 202216:17:0552.00p700£364.00
Jun 22, 202214:43:4454.00p174£93.96
Jun 22, 202212:38:0154.00p1,872£1,010.88
Jun 21, 202214:33:0454.00p10,000£5,400.00
Jun 21, 202214:32:5555.50p3£1.67
Jun 21, 202209:53:3457.00p16,014£9,127.98
Jun 17, 202215:34:5153.10p42,500£22,567.50
Jun 17, 202208:25:3256.00p8,796£4,925.76
Jun 16, 202212:50:5654.60p10,000£5,460.00
Jun 16, 202210:10:3154.80p415£227.42
Jun 16, 202209:54:2256.00p8,000£4,480.00
Jun 16, 202209:27:3157.05p5,000£2,852.50
Jun 16, 202208:21:1157.00p5,000£2,850.00
Jun 15, 202216:31:2057.00p5,000£2,850.00
Jun 15, 202213:43:0657.00p8£4.56
Jun 15, 202212:12:5057.00p3,000£1,710.00
Jun 15, 202212:12:5057.00p1,000£570.00