1. Share Prices

  2. Ebiquity PLC (EBQ)

57.00p+0.00 (+0.44%)17 Jan 2022, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ebiquity PLC Trades

DateTimePriceQuantityValue
Jan 17, 202211:57:0457.90p5,167£2,991.69
Jan 17, 202211:00:3157.90p338£195.70
Jan 17, 202210:34:4657.40p8,710£4,999.54
Jan 17, 202210:13:1757.40p414£237.64
Jan 17, 202209:59:3356.70p5£2.84
Jan 17, 202208:07:0556.65p16,200£9,177.30
Jan 17, 202208:00:3757.40p860£493.64
Jan 14, 202216:19:2757.30p17,452£10,000.00
Jan 14, 202215:31:4656.30p17,474£9,837.86
Jan 14, 202214:20:2156.30p17,474£9,837.88
Jan 14, 202209:54:1157.40p247£141.78
Jan 14, 202208:03:2857.40p5£2.87
Jan 13, 202216:32:5457.00p2,644£1,507.08
Jan 13, 202211:38:1257.40p2,000£1,148.00
Jan 13, 202210:01:0457.40p10£5.74
Jan 13, 202209:49:2756.50p1£0.56
Jan 13, 202209:04:5656.50p1,577£891.01
Jan 12, 202214:11:5057.40p2,163£1,241.56
Jan 12, 202212:34:4657.40p174£99.88
Jan 12, 202212:20:3857.40p17£9.76
Jan 12, 202212:00:3556.70p5,000£2,835.00
Jan 12, 202211:51:2156.38p17,200£9,697.36
Jan 12, 202208:10:4156.38p886£499.53
Jan 11, 202213:27:5656.38p193£108.81
Jan 11, 202210:46:2855.00p10,000£5,500.00
Jan 10, 202212:00:1556.00p500,000£280,000.00
Jan 10, 202215:38:0256.40p5,000£2,820.00
Jan 10, 202213:25:5956.00p50,000£28,000.00
Jan 10, 202215:13:0255.66p1,317£732.98
Jan 10, 202214:36:4456.40p1,468£827.95
Jan 10, 202213:38:5456.00p800,000£448,000.00
Jan 10, 202213:37:1656.00p500,000£280,000.00
Jan 10, 202213:36:0356.40p1,100£620.40
Jan 10, 202212:22:3356.40p1,758£991.51
Jan 10, 202211:52:5356.00p250,000£140,000.00
Jan 10, 202211:18:1956.40p2,000£1,128.00
Jan 10, 202211:00:3456.40p1,765£995.46
Jan 10, 202210:27:0956.50p529£298.89
Jan 10, 202210:17:0855.00p7,000£3,850.00
Jan 10, 202208:34:4056.65p500£283.25
Jan 10, 202208:21:4056.75p3,524£1,999.87
Jan 10, 202208:20:2455.00p10,000£5,500.00
Jan 10, 202208:12:1256.75p22£12.49
Jan 10, 202208:00:2156.75p881£499.97
Jan 10, 202208:00:2156.75p14£7.95
Jan 10, 202208:00:2056.75p3,517£1,995.90
Jan 7, 202213:39:2956.88p1,500£853.20
Jan 7, 202212:31:2956.88p1,758£999.95
Jan 7, 202212:09:3556.88p527£299.76
Jan 7, 202211:15:0156.90p5,261£2,993.51

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC42.505.33
Network International Holdings PLC286.304.60
Euromoney Institutional Investor PLC935.004.47
Oxford Instruments PLC2,360.004.42
Auction Technology Group PLC1,234.004.22
Taylor Wimpey PLC160.404.19

Fallers

CompanyPrice% Chg
Darktrace PLC413.20-7.06
Unilever PLC3,662.00-6.97
Baltic Classifieds Group PLC224.00-5.08
Ferrexpo PLC266.20-4.04
Countryside Properties PLC339.40-3.85
Virgin Money UK PLC193.00-2.87