Shares Magazine
53.75p+1.25 (+2.38%)07 Jul 2022, 12:20
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2022 | 12:20:39 | 53.75p | 3,456 | £1,857.60 |
| Jul 7, 2022 | 11:56:45 | 53.75p | 5,000 | £2,687.50 |
| Jul 6, 2022 | 15:51:09 | 51.00p | 370 | £188.70 |
| Jul 6, 2022 | 15:28:07 | 52.50p | 20,000 | £10,500.00 |
| Jul 5, 2022 | 10:46:15 | 51.35p | 6,000 | £3,081.00 |
| Jul 5, 2022 | 10:41:36 | 51.35p | 9,295 | £4,772.98 |
| Jul 4, 2022 | 17:05:39 | 51.00p | 7,500 | £3,825.00 |
| Jul 4, 2022 | 13:56:43 | 50.90p | 7,500 | £3,817.50 |
| Jul 4, 2022 | 13:51:15 | 50.74p | 1,951 | £989.94 |
| Jul 4, 2022 | 10:56:14 | 50.74p | 287 | £145.62 |
| Jul 4, 2022 | 10:41:03 | 49.27p | 2,477 | £1,220.42 |
| Jul 4, 2022 | 08:30:06 | 50.90p | 390 | £198.51 |
| Jul 4, 2022 | 08:14:45 | 50.99p | 1,943 | £990.74 |
| Jul 1, 2022 | 15:39:17 | 49.24p | 17,000 | £8,370.80 |
| Jul 1, 2022 | 12:07:08 | 50.13p | 5,000 | £2,506.25 |
| Jun 29, 2022 | 15:15:35 | 50.13p | 2,500 | £1,253.13 |
| Jun 29, 2022 | 15:13:53 | 50.35p | 3,718 | £1,872.01 |
| Jun 29, 2022 | 15:13:39 | 52.00p | 5,000 | £2,600.00 |
| Jun 29, 2022 | 15:11:17 | 52.00p | 8,119 | £4,221.88 |
| Jun 29, 2022 | 08:55:16 | 53.00p | 50,000 | £26,500.00 |
| Jun 29, 2022 | 08:55:08 | 53.00p | 76,194 | £40,382.82 |
| Jun 28, 2022 | 16:31:13 | 53.00p | 25,000 | £13,250.00 |
| Jun 28, 2022 | 16:38:03 | 51.00p | 12,500 | £6,375.00 |
| Jun 28, 2022 | 16:35:07 | 51.00p | 25,000 | £12,750.00 |
| Jun 28, 2022 | 16:31:34 | 53.00p | 10,000 | £5,300.00 |
| Jun 28, 2022 | 16:30:39 | 52.00p | 6,500 | £3,380.00 |
| Jun 24, 2022 | 13:28:48 | 52.10p | 371 | £193.29 |
| Jun 24, 2022 | 08:26:50 | 53.00p | 10,000 | £5,300.00 |
| Jun 24, 2022 | 08:26:42 | 53.00p | 16,825 | £8,917.25 |
| Jun 23, 2022 | 12:11:28 | 52.10p | 1,415 | £737.22 |
| Jun 23, 2022 | 10:03:20 | 54.00p | 3 | £1.62 |
| Jun 23, 2022 | 10:03:09 | 52.00p | 3,416 | £1,776.32 |
| Jun 22, 2022 | 16:17:09 | 54.00p | 4,000 | £2,160.00 |
| Jun 22, 2022 | 16:17:05 | 52.00p | 700 | £364.00 |
| Jun 22, 2022 | 14:43:44 | 54.00p | 174 | £93.96 |
| Jun 22, 2022 | 12:38:01 | 54.00p | 1,872 | £1,010.88 |
| Jun 21, 2022 | 14:33:04 | 54.00p | 10,000 | £5,400.00 |
| Jun 21, 2022 | 14:32:55 | 55.50p | 3 | £1.67 |
| Jun 21, 2022 | 09:53:34 | 57.00p | 16,014 | £9,127.98 |
| Jun 17, 2022 | 15:34:51 | 53.10p | 42,500 | £22,567.50 |
| Jun 17, 2022 | 08:25:32 | 56.00p | 8,796 | £4,925.76 |
| Jun 16, 2022 | 12:50:56 | 54.60p | 10,000 | £5,460.00 |
| Jun 16, 2022 | 10:10:31 | 54.80p | 415 | £227.42 |
| Jun 16, 2022 | 09:54:22 | 56.00p | 8,000 | £4,480.00 |
| Jun 16, 2022 | 09:27:31 | 57.05p | 5,000 | £2,852.50 |
| Jun 16, 2022 | 08:21:11 | 57.00p | 5,000 | £2,850.00 |
| Jun 15, 2022 | 16:31:20 | 57.00p | 5,000 | £2,850.00 |
| Jun 15, 2022 | 13:43:06 | 57.00p | 8 | £4.56 |
| Jun 15, 2022 | 12:12:50 | 57.00p | 3,000 | £1,710.00 |
| Jun 15, 2022 | 12:12:50 | 57.00p | 1,000 | £570.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mediclinic International PLC | 476.40 | 7.73 |
| Currys PLC | 71.10 | 6.84 |
| Antofagasta PLC | 1,106.12 | 6.36 |
| Aston Martin Lagonda Global Holdings PLC | 417.94 | 6.18 |
| Glencore PLC | 433.25 | 6.07 |
| Anglo American PLC | 2,785.00 | 5.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 1,038.00 | -8.95 |
| Baltic Classifieds Group PLC | 126.00 | -8.70 |
| 888 Holdings PLC | 157.30 | -6.09 |
| Flutter Entertainment PLC | 8,008.00 | -5.10 |
| Persimmon PLC | 1,783.91 | -4.35 |
| Aveva Group PLC | 2,301.00 | -2.62 |
