1. Share Prices

  2. Echo Energy PLC (ECHO)

0.00p-0.00 (-4.88%)25 Apr 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Echo Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:15:120.00p220,000£8.58
Apr 25, 202414:44:100.00p25,000,000£950.00
Apr 25, 202414:44:100.00p25,000,000£950.00
Apr 25, 202414:44:020.00p25,000,000£950.00
Apr 25, 202414:41:450.00p50,000,000£1,900.00
Apr 25, 202414:40:040.00p100,000,000£4,200.00
Apr 25, 202414:12:220.00p73,000£2.92
Apr 25, 202414:11:260.00p5,000,000£200.00
Apr 25, 202414:06:060.00p3,298,000£125.32
Apr 25, 202414:01:150.00p15,000,000£570.00
Apr 25, 202413:54:480.00p1,123,750£44.95
Apr 25, 202413:41:090.00p13,026,316£495.00
Apr 25, 202413:29:120.00p49,750,124£1,990.00
Apr 25, 202413:21:500.00p375,000£15.00
Apr 25, 202413:18:530.00p1,250,000£50.00
Apr 25, 202413:18:070.00p180,971£6.88
Apr 25, 202412:40:160.00p412,624£16.50
Apr 25, 202412:08:270.00p10,000,000£400.00
Apr 25, 202412:05:080.00p10,000,000£400.00
Apr 25, 202412:04:540.00p10,000,000£400.00
Apr 25, 202412:02:550.00p1,000,000£40.00
Apr 25, 202411:52:140.00p10,197£0.41
Apr 25, 202410:42:180.00p94,047£3.95
Apr 25, 202410:00:410.00p21,428£0.90
Apr 25, 202408:58:490.00p3,650,249£146.01
Apr 25, 202408:44:560.00p2,386,634£100.00
Apr 25, 202408:00:150.00p40,000£1.60
Apr 24, 202414:00:310.00p20,000,000£800.00
Apr 24, 202412:27:140.00p951,250£38.05
Apr 24, 202412:12:270.00p12,599,751£503.99
Apr 24, 202411:31:460.00p2,380,952£100.00
Apr 24, 202410:18:270.00p3,000£0.12
Apr 24, 202410:10:210.00p2,500,000£100.00
Apr 24, 202409:03:320.00p7,268,500£290.74
Apr 24, 202408:35:360.00p1,055,840£42.23
Apr 23, 202412:01:240.00p6,800,000£272.00
Apr 23, 202411:47:580.00p16,861£0.67
Apr 23, 202411:43:530.00p12,374,999£495.00
Apr 23, 202411:17:450.00p25,000,000£1,000.00
Apr 23, 202408:31:320.00p950,000£38.00
Apr 23, 202408:01:460.00p1,850,000£74.00
Apr 22, 202416:05:270.00p820,365£33.63
Apr 22, 202415:06:040.00p23,809£1.00
Apr 22, 202415:03:240.00p595,238£25.00
Apr 22, 202415:00:000.00p1,190,476£50.00
Apr 22, 202413:15:580.00p900,000£36.00
Apr 22, 202413:06:590.00p7,231,225£289.25
Apr 22, 202412:33:180.00p10,000,000£400.00
Apr 22, 202412:23:410.00p25,000,000£1,000.00
Apr 22, 202412:23:220.00p25,000,000£1,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60