64.84p+0.84 (+1.31 %)26 Jan 2021, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eckoh PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 202164.00p64.90p63.41p64.00p40,667
Jan 22, 202164.00p64.49p63.35p64.00p46,698
Jan 21, 202164.00p65.00p63.33p64.00p548,781
Jan 20, 202164.00p65.00p62.98p64.00p1,864,838
Jan 19, 202164.00p65.00p63.00p64.00p156,795
Jan 18, 202163.50p64.00p63.06p64.00p61,707
Jan 15, 202162.00p64.00p62.10p63.50p543,254
Jan 14, 202162.00p62.49p61.02p62.00p3,258,905
Jan 13, 202162.00p62.80p61.00p62.00p470,244
Jan 12, 202162.00p61.80p61.00p62.00p134,664
Jan 11, 202162.00p63.43p61.00p62.00p397,645
Jan 8, 202163.00p64.00p61.00p62.00p240,578
Jan 7, 202163.00p63.17p60.10p62.40p83,465
Jan 6, 202163.00p63.49p61.00p63.00p196,955
Jan 5, 202164.00p64.00p62.00p63.00p134,641
Jan 4, 202164.50p65.40p63.00p64.00p142,364
Dec 31, 202064.50p67.00p63.00p64.50p32,822
Dec 30, 202063.50p65.21p62.73p64.50p111,379
Dec 29, 202063.00p65.00p62.00p63.50p274,664
Dec 24, 202063.00p63.50p62.00p63.00p130,262
Dec 23, 202063.00p64.00p62.00p63.00p45,238
Dec 22, 202063.00p63.48p62.00p63.00p340,658
Dec 21, 202064.50p64.74p62.00p64.00p153,135
Dec 18, 202064.50p64.74p64.10p64.50p78,311
Dec 17, 202066.00p67.50p63.50p64.50p260,369
Dec 16, 202066.50p67.40p65.25p66.00p111,514
Dec 15, 202066.50p68.00p65.55p66.50p71,092
Dec 14, 202066.50p68.00p65.25p66.50p39,796
Dec 11, 202065.50p68.00p64.35p66.50p152,681
Dec 10, 202065.50p67.00p65.00p65.50p4,179,853
Dec 9, 202065.50p66.25p65.00p65.50p28,877
Dec 8, 202065.50p66.25p64.60p65.50p1,140,378
Dec 7, 202066.50p68.00p64.60p66.60p418,489
Dec 4, 202066.50p67.94p66.17p66.50p8,128
Dec 3, 202066.50p68.00p66.12p66.50p54,458
Dec 2, 202066.50p66.90p65.00p66.00p37,250
Dec 1, 202065.50p67.00p65.52p66.00p639,029
Nov 30, 202065.50p67.00p63.98p65.50p141,917
Nov 27, 202065.50p67.00p64.00p65.50p38,469
Nov 26, 202062.50p66.00p62.60p65.50p214,238
Nov 25, 202062.00p64.00p62.00p63.00p273,046
Nov 24, 202066.50p65.75p60.98p62.00p966,375
Nov 23, 202066.50p67.75p65.50p66.50p259,462
Nov 20, 202066.50p67.10p66.00p66.50p112,042
Nov 19, 202066.50p67.18p66.00p66.50p305,824
Nov 18, 202066.50p67.74p66.00p66.50p60,464
Nov 17, 202066.50p67.74p65.76p66.50p266,595
Nov 16, 202066.50p67.75p65.74p67.00p141,551
Nov 13, 202066.50p68.00p65.60p66.50p156,146
Nov 12, 202066.50p68.00p65.15p66.50p88,300
Showing 1 to 50 of 253