Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 10:42 145.00 2,087 145.00 146.00 Sell £3,026.15 O
Oct 16 2019, 10:42 145.00 34,489 145.00 147.00 Sell £50,009.05 O
Oct 16 2019, 10:41 146.00 5,000 146.00 147.00 Sell £7,300.00 O
Oct 16 2019, 10:39 146.01 15,000 146.00 147.00 Sell £21,901.50 O
Oct 16 2019, 10:39 146.25 5,000 146.00 147.00 Sell £7,312.50 O
Oct 16 2019, 10:38 146.50 34,136 146.00 147.00 ? £50,009.24 O
Oct 16 2019, 10:37 146.50 34,136 146.00 147.00 ? £50,009.24 O
Oct 16 2019, 10:35 146.40 34,159 146.00 148.00 Sell £50,008.78 O
Oct 16 2019, 10:25 148.40 1,000 146.00 149.00 Buy £1,484.00 O
Oct 16 2019, 09:41 146.40 6,183 146.00 149.00 Sell £9,051.91 O
Oct 16 2019, 09:40 148.45 1,347 146.00 149.00 Buy £1,999.62 O
Oct 16 2019, 09:24 148.50 304 146.00 149.00 Buy £451.44 O
Oct 16 2019, 08:57 148.50 30 146.00 149.00 Buy £44.55 O
Oct 16 2019, 08:39 148.50 300 146.00 149.00 Buy £445.50 O
Oct 16 2019, 08:21 146.75 669 146.00 149.00 Sell £981.76 O
Oct 16 2019, 08:17 147.60 5,000 146.00 149.00 Buy £7,380.00 O
Oct 16 2019, 08:06 148.70 12,769 146.00 149.00 Buy £18,987.50 O
Oct 15 2019, 16:36 149.00 1,160 149.00 152.00 Sell £1,728.40 O
Oct 15 2019, 16:29 150.15 10,000 150.00 152.00 Sell £15,015.00 O
Oct 15 2019, 16:28 150.15 696 150.00 152.00 Sell £1,045.04 O
Oct 15 2019, 16:27 151.50 5,000 150.00 152.00 Buy £7,575.00 O
Oct 15 2019, 16:26 151.50 990 148.00 152.00 Buy £1,499.85 O
Oct 15 2019, 16:21 148.30 7,500 148.00 152.00 Sell £11,122.50 O
Oct 15 2019, 16:21 151.90 10,000 148.00 152.00 Buy £15,190.00 O
Oct 15 2019, 16:15 152.00 3,289 148.00 152.00 Buy £4,999.28 O
Oct 15 2019, 16:14 150.00 5,000 148.00 150.00 Buy £7,500.00 O
Oct 15 2019, 16:13 150.00 4,000 147.00 150.00 Buy £6,000.00 O
Oct 15 2019, 16:12 150.00 10,000 147.00 150.00 Buy £15,000.00 O
Oct 15 2019, 16:06 149.00 5,000 146.00 149.00 Buy £7,450.00 O
Oct 15 2019, 15:53 148.00 10,000 146.00 149.00 Buy £14,800.00 O
Oct 15 2019, 15:52 148.00 1,250 146.00 148.00 Buy £1,850.00 O
Oct 15 2019, 15:14 146.00 5,000 146.00 148.00 Sell £7,300.00 O
Oct 15 2019, 15:11 146.90 7,500 145.00 147.00 Buy £11,017.50 O
Oct 15 2019, 15:08 147.00 4,250 145.00 147.00 Buy £6,247.50 O
Oct 15 2019, 15:05 147.00 500 145.00 147.00 Buy £735.00 O
Oct 15 2019, 14:59 146.95 1,352 145.00 147.00 Buy £1,986.76 O
Oct 15 2019, 14:47 145.50 5,000 145.00 148.00 Sell £7,275.00 O
Oct 15 2019, 14:46 145.50 2,000 145.00 148.00 Sell £2,910.00 O
Oct 15 2019, 14:37 147.00 10,000 146.00 150.00 Sell £14,700.00 O
Oct 15 2019, 14:36 147.86 12,000 148.00 150.00 Sell £17,742.84 O
Oct 15 2019, 14:21 148.95 9,000 148.00 152.00 Sell £13,405.50 O
Oct 15 2019, 14:08 148.95 27,565 148.00 152.00 Sell £41,058.07 O
Oct 15 2019, 14:04 150.00 25,000 148.00 150.00 Buy £37,500.00 O
Oct 15 2019, 13:51 149.25 1,000 148.00 150.00 Buy £1,492.50 O
Oct 15 2019, 13:16 148.95 10,000 148.00 152.00 Sell £14,895.00 O
Oct 15 2019, 12:58 149.85 4,266 148.00 153.00 Sell £6,392.60 O
Oct 15 2019, 12:57 148.65 4,041 148.00 153.00 Sell £6,006.95 O
Oct 15 2019, 12:14 149.99 1,326 148.00 153.00 Sell £1,988.87 O
Oct 15 2019, 11:54 148.40 3,000 148.00 153.00 Sell £4,452.00 O
Oct 15 2019, 11:47 150.00 1,992 148.00 153.00 Sell £2,988.00 O
Showing 51 to 100 of 379
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.