1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

8.00p+0.00 (+0.00%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:458.00p100,000£8,000.00
Apr 19, 202415:53:417.97p15,646£1,246.99
Apr 19, 202415:45:367.99p58£4.63
Apr 19, 202415:20:287.99p8,691£693.98
Apr 19, 202415:09:297.99p10,000£798.70
Apr 19, 202414:37:277.99p12,470£995.98
Apr 19, 202414:19:377.99p24,990£1,995.95
Apr 19, 202413:59:287.99p5,000£399.35
Apr 19, 202413:12:067.99p12,841£1,026.00
Apr 19, 202411:56:138.00p100,000£8,000.00
Apr 19, 202411:41:588.00p124,888£9,991.04
Apr 19, 202411:09:588.00p50,000£4,000.00
Apr 19, 202411:08:477.96p50,000£3,978.00
Apr 19, 202409:50:307.80p396£30.89
Apr 19, 202408:30:097.96p1,256£99.93
Apr 18, 202414:00:117.90p15,000£1,185.00
Apr 18, 202413:43:557.90p167,160£13,205.64
Apr 18, 202413:42:497.90p250,000£19,750.00
Apr 18, 202413:42:337.89p124,056£9,788.02
Apr 18, 202413:41:517.90p253,013£19,988.03
Apr 18, 202411:00:287.90p1£0.08
Apr 18, 202410:44:017.90p18,939£1,496.18
Apr 18, 202410:23:127.85p3,500£274.75
Apr 18, 202409:54:327.80p815£63.57
Apr 18, 202409:53:037.80p250£19.50
Apr 18, 202409:40:407.91p50,000£3,955.00
Apr 18, 202409:37:047.81p50,000£3,906.00
Apr 18, 202409:34:077.81p1,065£83.20
Apr 18, 202409:13:487.92p88,263£6,990.43
Apr 18, 202408:47:487.92p12,626£999.98
Apr 18, 202408:42:488.10p20£1.62
Apr 18, 202408:00:018.10p9,999£809.92
Apr 17, 202417:07:297.95p5,000£397.50
Apr 17, 202416:23:427.99p3,967£317.12
Apr 17, 202416:19:577.99p5,000£399.70
Apr 17, 202416:04:078.00p8,000£640.00
Apr 17, 202415:51:108.00p10,000£800.00
Apr 17, 202415:36:488.00p5,000£399.75
Apr 17, 202414:36:438.00p5,000£399.75
Apr 17, 202414:27:058.02p17,500£1,403.33
Apr 17, 202414:15:158.00p6,135£490.49
Apr 17, 202414:11:148.00p550£43.97
Apr 17, 202412:52:147.91p4,000£316.40
Apr 17, 202412:18:218.02p20,000£1,603.80
Apr 17, 202409:53:157.90p1,881£148.60
Apr 17, 202409:27:038.02p40,000£3,207.60
Apr 17, 202409:17:348.04p20,000£1,607.80
Apr 17, 202409:02:417.90p5,000£395.00
Apr 17, 202409:02:097.93p25,000£1,982.50
Apr 17, 202409:01:148.40p25£2.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.