Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 15:46 81.00 2,800 80.00 81.00 Buy £2,268.00 O
May 23 2019, 15:34 80.00 5,051 79.00 81.00 ? £4,040.80 O
May 23 2019, 15:33 80.00 60,000 79.00 80.00 Buy £48,000.00 O
May 23 2019, 15:31 80.00 50,000 79.00 80.00 Buy £40,000.00 O
May 23 2019, 15:31 80.00 2,439 79.00 80.00 Buy £1,951.20 O
May 23 2019, 15:31 79.00 75,000 79.00 80.00 Sell £59,250.00 O
May 23 2019, 15:29 79.00 25,000 79.00 80.00 Sell £19,750.00 O
May 23 2019, 15:28 80.00 10,000 79.00 80.00 Buy £8,000.00 O
May 23 2019, 15:16 78.80 8,000 78.00 80.00 Sell £6,304.00 O
May 23 2019, 15:14 78.70 25,000 78.00 80.00 Sell £19,675.00 O
May 23 2019, 15:13 79.26 20,000 79.00 81.00 Sell £15,851.10 O
May 23 2019, 15:13 80.00 10,000 79.00 80.00 Buy £8,000.00 O
May 23 2019, 15:06 80.00 1,057 78.00 80.00 Buy £845.60 O
May 23 2019, 15:03 80.00 4,000 78.00 80.00 Buy £3,200.00 O
May 23 2019, 15:03 78.35 2,000 78.00 80.00 Sell £1,567.00 O
May 23 2019, 15:00 79.08 25,000 79.00 80.00 Sell £19,768.75 O
May 23 2019, 14:59 79.35 5,000 79.00 81.00 Sell £3,967.50 O
May 23 2019, 14:59 79.33 7,500 79.00 81.00 Sell £5,949.98 O
May 23 2019, 14:58 80.00 10,000 79.00 81.00 ? £8,000.00 O
May 23 2019, 14:57 80.20 3,076 80.00 81.00 Sell £2,466.95 O
May 23 2019, 14:55 80.00 500 80.00 81.00 Sell £400.00 O
May 23 2019, 14:53 80.05 15,000 80.00 81.00 Sell £12,007.50 O
May 23 2019, 14:53 80.33 25,000 80.00 82.00 Sell £20,083.25 O
May 23 2019, 14:52 81.00 10,000 81.00 82.00 Sell £8,100.00 O
May 23 2019, 14:52 81.01 10,000 81.00 82.00 Sell £8,101.00 O
May 23 2019, 14:51 82.00 2,500 81.00 82.00 Buy £2,050.00 O
May 23 2019, 14:51 81.01 10,000 81.00 82.00 Sell £8,101.00 O
May 23 2019, 14:50 81.00 10,000 81.00 82.00 Sell £8,100.00 O
May 23 2019, 14:49 82.00 12,000 81.00 82.00 Buy £9,840.00 O
May 23 2019, 14:49 81.26 7,500 81.00 83.00 Sell £6,094.13 O
May 23 2019, 14:47 82.00 25,000 82.00 83.00 Sell £20,500.00 O
May 23 2019, 14:45 82.00 25,000 82.00 83.00 Sell £20,500.00 O
May 23 2019, 14:25 82.70 2,902 82.00 83.00 Buy £2,399.95 O
May 23 2019, 13:57 82.26 15,000 82.00 83.00 Sell £12,338.33 O
May 23 2019, 13:52 82.26 546 82.00 83.00 Sell £449.12 O
May 23 2019, 13:51 83.00 586 83.00 83.40 Sell £486.38 O
May 23 2019, 13:46 82.80 12,500 83.00 84.00 Sell £10,350.01 O
May 23 2019, 13:06 83.00 5,000 83.00 84.00 Sell £4,150.00 O
May 23 2019, 12:58 83.75 2,308 83.00 84.00 Buy £1,932.95 O
May 23 2019, 12:47 83.61 17,934 83.40 84.00 Sell £14,994.62 O
May 23 2019, 12:19 83.64 10,000 83.40 84.00 Sell £8,364.00 O
May 23 2019, 12:15 83.65 11,895 83.00 84.00 Buy £9,950.17 O
May 23 2019, 11:29 83.40 5,000 83.00 84.00 Sell £4,170.00 O
May 23 2019, 11:29 83.40 15,500 83.00 84.00 Sell £12,927.00 O
May 23 2019, 11:29 83.40 10,000 83.00 84.00 Sell £8,340.00 O
May 23 2019, 11:28 83.40 160,000 83.00 84.00 Sell £133,440.00 O
May 23 2019, 11:12 83.25 11,263 83.00 84.00 Sell £9,376.46 O
May 23 2019, 11:06 83.00 100,000 83.00 84.00 Sell £83,000.00 O
May 23 2019, 11:04 83.40 25,000 83.00 83.40 Buy £20,850.00 O
May 23 2019, 10:36 83.40 50,000 83.00 83.40 Buy £41,700.00 O
Showing 51 to 100 of 223
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.