Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 08:28 136.00 10,000 136.00 138.00 Sell £13,600.00 O
Oct 21 2019, 08:27 136.50 7,332 136.00 138.00 Sell £10,008.18 O
Oct 21 2019, 08:12 136.50 36 136.00 138.00 Sell £49.14 O
Oct 21 2019, 08:09 137.75 10 136.00 138.00 Buy £13.78 O
Oct 18 2019, 16:39 139.00 188 137.00 139.00 Buy £261.32 O
Oct 18 2019, 16:29 137.50 5,827 137.00 139.00 Sell £8,012.13 O
Oct 18 2019, 16:24 137.90 1,500 137.00 139.00 Sell £2,068.50 O
Oct 18 2019, 16:23 137.88 50,000 0.00 0.00 ? £68,937.50 O
Oct 18 2019, 16:22 137.50 715 137.00 139.00 Sell £983.13 O
Oct 18 2019, 16:21 137.50 7,279 137.00 139.00 Sell £10,008.63 O
Oct 18 2019, 16:21 137.75 7,266 137.00 139.00 Sell £10,008.92 O
Oct 18 2019, 16:18 137.90 449 137.00 139.00 Sell £619.17 O
Oct 18 2019, 16:07 137.75 5,000 137.00 139.00 Sell £6,887.50 O
Oct 18 2019, 16:02 137.90 3,621 137.00 139.00 Sell £4,993.36 O
Oct 18 2019, 15:34 137.90 1,000 137.00 139.00 Sell £1,379.00 O
Oct 18 2019, 15:32 137.90 1,000 137.00 139.00 Sell £1,379.00 O
Oct 18 2019, 15:30 137.90 1,000 137.00 139.00 Sell £1,379.00 O
Oct 18 2019, 15:30 137.90 1,000 137.00 139.00 Sell £1,379.00 O
Oct 18 2019, 15:10 139.00 1,550 137.00 139.00 Buy £2,154.50 O
Oct 18 2019, 14:57 138.00 15,000 137.00 139.00 ? £20,700.00 O
Oct 18 2019, 14:46 138.10 1,000 137.00 139.00 Buy £1,381.00 O
Oct 18 2019, 14:18 137.00 7,306 137.00 139.00 Sell £10,009.22 O
Oct 18 2019, 14:16 137.05 7,303 137.00 139.00 Sell £10,008.76 O
Oct 18 2019, 14:15 137.00 7,306 137.00 139.00 Sell £10,009.22 O
Oct 18 2019, 14:06 138.25 10,000 137.00 139.00 Buy £13,825.00 O
Oct 18 2019, 13:36 137.00 353 137.00 138.00 Sell £483.61 O
Oct 18 2019, 13:06 137.50 7,000 137.00 138.00 ? £9,625.00 O
Oct 18 2019, 13:02 137.50 10,000 137.00 139.00 Sell £13,750.00 O
Oct 18 2019, 13:02 137.50 10,000 137.00 139.00 Sell £13,750.00 O
Oct 18 2019, 12:54 138.25 1,871 137.00 139.00 Buy £2,586.66 O
Oct 18 2019, 12:34 137.75 5,000 137.00 140.00 Sell £6,887.50 O
Oct 18 2019, 11:18 139.75 3,571 137.00 141.00 Buy £4,990.47 O
Oct 18 2019, 11:13 137.65 1,000 137.00 141.00 Sell £1,376.50 O
Oct 18 2019, 11:11 137.65 3,000 137.00 141.00 Sell £4,129.50 O
Oct 18 2019, 10:56 138.00 2,000 137.00 141.00 Sell £2,760.00 O
Oct 18 2019, 10:38 138.00 5,000 136.00 138.00 Buy £6,900.00 O
Oct 18 2019, 10:38 138.00 5,000 136.00 138.00 Buy £6,900.00 O
Oct 18 2019, 10:26 138.00 1,086 135.50 138.00 Buy £1,498.68 O
Oct 18 2019, 10:15 138.00 5,000 135.50 138.00 Buy £6,900.00 O
Oct 18 2019, 10:08 138.00 1,000 135.50 138.00 Buy £1,380.00 O
Oct 18 2019, 10:04 138.00 34 135.50 138.00 Buy £46.92 O
Oct 18 2019, 10:02 135.00 15,000 137.00 140.00 Sell £20,250.00 O
Oct 18 2019, 09:54 138.00 5,000 138.00 140.00 Sell £6,900.00 O
Oct 18 2019, 09:51 138.00 10,000 138.00 140.00 Sell £13,800.00 O
Oct 18 2019, 09:51 138.00 10,000 138.00 142.00 Sell £13,800.00 O
Oct 18 2019, 09:50 140.00 10,000 138.00 142.00 ? £14,000.00 O
Oct 18 2019, 09:49 140.00 10,000 138.00 142.00 ? £14,000.00 O
Oct 18 2019, 09:47 140.00 2,000 140.00 142.00 Sell £2,800.00 O
Oct 18 2019, 09:10 140.75 10,000 140.00 142.00 Sell £14,075.00 O
Oct 18 2019, 08:49 141.00 41 140.00 142.00 ? £57.81 O
Showing 101 to 150 of 183
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.