Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 10:34 83.05 5,000 83.00 84.00 Sell £4,152.50 O
May 23 2019, 10:34 83.05 4,000 83.00 84.00 Sell £3,322.00 O
May 23 2019, 10:33 83.00 30,000 83.00 84.00 Sell £24,900.03 O
May 23 2019, 10:33 83.00 0 83.00 84.00 Sell £0 O
May 23 2019, 10:33 83.50 0 83.00 84.00 ? £0 O
May 23 2019, 10:32 84.00 10,000 84.00 84.00 ? £8,400.00 O
May 23 2019, 10:32 84.00 10,000 84.00 84.00 ? £8,400.00 O
May 23 2019, 10:21 85.00 10,000 84.00 85.00 Buy £8,500.00 O
May 23 2019, 10:20 85.00 10,000 85.00 85.00 ? £8,500.00 O
May 23 2019, 10:20 85.00 10,000 85.00 85.00 ? £8,500.00 O
May 23 2019, 10:19 84.13 100,000 83.00 84.00 Buy £84,125.00 O
May 23 2019, 10:06 85.50 10,000 85.00 86.00 Sell £8,549.99 O
May 23 2019, 08:11 85.10 7,500 85.00 86.00 Sell £6,382.50 O
May 23 2019, 08:07 86.20 17,311 85.00 86.60 Buy £14,922.08 O
May 22 2019, 16:36 85.80 25,000 85.00 86.60 Buy £21,450.00 O
May 22 2019, 15:07 86.45 10,000 86.00 86.60 Buy £8,645.00 O
May 22 2019, 15:04 86.30 23,000 86.00 86.60 Buy £19,849.00 O
May 22 2019, 15:03 86.05 10,000 86.00 86.60 Sell £8,605.00 O
May 22 2019, 15:01 86.05 90 86.00 86.60 Sell £77.45 O
May 22 2019, 14:57 86.10 1,943 86.00 87.00 Sell £1,672.92 O
May 22 2019, 14:48 86.15 10,000 86.00 87.00 Sell £8,615.00 O
May 22 2019, 14:46 86.00 10,000 86.00 87.00 Sell £8,600.00 O
May 22 2019, 14:46 86.25 10,000 86.00 87.00 Sell £8,625.00 O
May 22 2019, 14:34 86.68 10,000 86.00 87.00 Buy £8,667.50 O
May 22 2019, 14:34 86.68 10,000 86.00 87.00 Buy £8,667.50 O
May 22 2019, 14:33 86.68 4,000 86.00 87.00 Buy £3,467.00 O
May 22 2019, 14:33 87.53 0 85.60 87.00 Buy £0 O
May 22 2019, 14:32 86.40 40,000 85.60 87.00 Buy £34,560.00 O
May 22 2019, 14:11 86.40 500 85.60 87.00 Buy £432.00 O
May 22 2019, 14:00 85.00 29,500 85.60 87.00 Sell £25,075.00 UT
May 22 2019, 13:27 86.00 10,000 85.60 87.00 Sell £8,600.00 O
May 22 2019, 13:27 86.00 9,834 85.60 87.00 Sell £8,457.24 O
May 22 2019, 12:49 86.50 1,734 85.60 87.00 Buy £1,499.91 O
May 22 2019, 12:49 86.50 1,406 85.60 87.00 Buy £1,216.19 O
May 22 2019, 12:48 86.50 1,045 85.60 87.00 Buy £903.93 O
May 22 2019, 12:30 86.00 5,500 85.60 87.00 Sell £4,730.00 O
May 22 2019, 12:12 86.80 23,003 85.00 87.00 Buy £19,966.60 O
May 22 2019, 12:12 85.95 23,230 85.00 87.00 Sell £19,966.19 O
May 22 2019, 11:43 85.50 10,001 85.00 87.00 Sell £8,550.86 O
May 22 2019, 11:43 85.80 9,966 85.00 87.00 Sell £8,550.83 O
May 22 2019, 11:41 86.75 1,000 85.00 87.00 Buy £867.50 O
May 22 2019, 11:38 86.00 5,000 85.00 87.00 ? £4,300.00 O
May 22 2019, 11:38 86.00 10,000 85.00 86.00 Buy £8,600.00 O
May 22 2019, 11:38 86.00 25,000 85.00 86.00 Buy £21,500.00 O
May 22 2019, 11:38 85.80 10,000 85.00 86.00 Buy £8,580.00 O
May 22 2019, 11:37 85.80 4,000 84.40 86.00 Buy £3,432.00 O
May 22 2019, 11:36 86.00 0 84.40 85.00 Buy £0 O
May 22 2019, 11:28 84.71 6,250 84.00 85.00 Buy £5,294.38 O
May 22 2019, 11:12 84.70 2,100 84.00 85.00 Buy £1,778.70 O
May 22 2019, 11:09 84.66 2,100 84.00 85.00 Buy £1,777.86 O
Showing 101 to 150 of 223
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.