Shares Magazine
9.92p+0.52 (+5.54%)25 Apr 2024, 08:16
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:16:14 | 9.92p | 50,000 | £4,960.50 |
| Apr 25, 2024 | 08:15:57 | 9.95p | 25,000 | £2,487.00 |
| Apr 25, 2024 | 08:15:44 | 10.01p | 10,000 | £1,001.00 |
| Apr 25, 2024 | 08:13:02 | 10.00p | 100,160 | £10,016.00 |
| Apr 25, 2024 | 08:12:48 | 10.04p | 15,000 | £1,506.00 |
| Apr 25, 2024 | 08:11:53 | 10.10p | 48,912 | £4,940.11 |
| Apr 25, 2024 | 08:11:54 | 10.12p | 25,000 | £2,530.00 |
| Apr 25, 2024 | 08:11:06 | 10.03p | 75,000 | £7,524.00 |
| Apr 25, 2024 | 08:11:05 | 10.16p | 49,094 | £4,987.95 |
| Apr 25, 2024 | 08:09:56 | 10.19p | 20,483 | £2,088.04 |
| Apr 25, 2024 | 08:09:36 | 10.00p | 20,000 | £2,000.00 |
| Apr 25, 2024 | 08:09:09 | 10.00p | 25,000 | £2,499.98 |
| Apr 25, 2024 | 08:08:08 | 9.98p | 19,950 | £1,991.01 |
| Apr 25, 2024 | 08:06:50 | 9.98p | 10,000 | £998.00 |
| Apr 25, 2024 | 08:06:33 | 9.98p | 11,092 | £1,106.98 |
| Apr 25, 2024 | 08:04:52 | 9.90p | 50,000 | £4,950.00 |
| Apr 25, 2024 | 08:04:27 | 9.90p | 50,000 | £4,950.00 |
| Apr 25, 2024 | 08:04:08 | 9.90p | 10,000 | £989.70 |
| Apr 25, 2024 | 08:02:49 | 9.79p | 7,189 | £703.95 |
| Apr 25, 2024 | 08:00:32 | 9.47p | 63 | £5.97 |
| Apr 25, 2024 | 08:00:29 | 9.62p | 20,000 | £1,924.00 |
| Apr 24, 2024 | 16:29:57 | 9.49p | 35,727 | £3,390.49 |
| Apr 24, 2024 | 16:20:41 | 9.49p | 12,000 | £1,139.04 |
| Apr 24, 2024 | 16:20:31 | 9.50p | 21,842 | £2,073.96 |
| Apr 24, 2024 | 16:17:36 | 9.50p | 10,000 | £949.80 |
| Apr 24, 2024 | 16:16:53 | 9.48p | 50,000 | £4,740.00 |
| Apr 24, 2024 | 16:01:45 | 9.40p | 25,000 | £2,350.00 |
| Apr 24, 2024 | 16:01:41 | 9.46p | 24,000 | £2,270.40 |
| Apr 24, 2024 | 15:51:52 | 9.41p | 100,000 | £9,410.00 |
| Apr 24, 2024 | 15:49:28 | 9.40p | 100,000 | £9,400.00 |
| Apr 24, 2024 | 15:36:54 | 9.50p | 50,000 | £4,750.00 |
| Apr 24, 2024 | 15:30:59 | 9.60p | 20,000 | £1,920.00 |
| Apr 24, 2024 | 15:28:56 | 9.75p | 25,000 | £2,437.48 |
| Apr 24, 2024 | 15:28:43 | 9.68p | 50,000 | £4,837.50 |
| Apr 24, 2024 | 15:27:49 | 9.50p | 10,000 | £949.80 |
| Apr 24, 2024 | 15:27:38 | 9.50p | 50,000 | £4,750.00 |
| Apr 24, 2024 | 15:27:12 | 9.49p | 75,000 | £7,117.50 |
| Apr 24, 2024 | 14:26:41 | 9.50p | 500,000 | £47,500.00 |
| Apr 24, 2024 | 15:18:09 | 9.49p | 18,817 | £1,785.92 |
| Apr 24, 2024 | 15:16:42 | 9.40p | 10,638 | £999.97 |
| Apr 24, 2024 | 15:16:21 | 9.30p | 10,752 | £999.94 |
| Apr 24, 2024 | 15:08:00 | 9.30p | 10,710 | £995.92 |
| Apr 24, 2024 | 15:07:11 | 9.25p | 25,000 | £2,312.50 |
| Apr 24, 2024 | 15:06:59 | 9.28p | 50,000 | £4,640.00 |
| Apr 24, 2024 | 15:06:35 | 9.31p | 100,000 | £9,310.00 |
| Apr 24, 2024 | 15:06:24 | 9.30p | 75,000 | £6,977.25 |
| Apr 24, 2024 | 15:06:23 | 9.33p | 80,000 | £7,464.00 |
| Apr 24, 2024 | 15:05:48 | 9.34p | 150,000 | £14,013.00 |
| Apr 24, 2024 | 15:05:27 | 9.33p | 50,000 | £4,665.00 |
| Apr 24, 2024 | 14:52:20 | 9.48p | 14,513 | £1,375.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,488.78 | 12.87 |
| Inchcape PLC | 758.00 | 5.42 |
| Astrazeneca PLC | 11,976.00 | 5.50 |
| Unilever PLC | 4,019.00 | 4.04 |
| Wizz Air Holdings PLC | 2,186.00 | 3.41 |
| Barclays PLC | 197.28 | 3.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.00 | -9.35 |
| Indivior PLC | 1,397.00 | -7.73 |
| Wh Smith PLC | 1,164.26 | -7.45 |
| Spirent Communications PLC | 180.10 | -7.45 |
| Legal & General Group PLC | 233.20 | -6.19 |
| Trainline PLC | 325.00 | -5.25 |