Shares Magazine
8.88p+0.38 (+4.41%)24 Apr 2024, 11:29
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 11:29:05 | 8.88p | 1,800 | £159.75 |
| Apr 24, 2024 | 11:07:08 | 8.74p | 89,785 | £7,842.72 |
| Apr 24, 2024 | 11:06:29 | 8.98p | 100,000 | £8,980.00 |
| Apr 24, 2024 | 11:00:11 | 8.60p | 12,347 | £1,061.84 |
| Apr 24, 2024 | 10:59:57 | 8.71p | 149,374 | £13,011.97 |
| Apr 24, 2024 | 10:50:11 | 9.00p | 8,800 | £792.00 |
| Apr 24, 2024 | 10:29:17 | 8.71p | 137,910 | £12,011.96 |
| Apr 24, 2024 | 10:16:00 | 8.98p | 25,000 | £2,245.00 |
| Apr 24, 2024 | 10:07:48 | 8.98p | 45,000 | £4,041.00 |
| Apr 24, 2024 | 09:57:46 | 8.90p | 10,000 | £890.00 |
| Apr 24, 2024 | 09:57:06 | 8.80p | 25,000 | £2,200.00 |
| Apr 24, 2024 | 09:56:38 | 8.80p | 25,000 | £2,199.25 |
| Apr 24, 2024 | 09:55:47 | 8.79p | 100,000 | £8,790.00 |
| Apr 24, 2024 | 09:54:28 | 8.76p | 150,000 | £13,140.00 |
| Apr 24, 2024 | 09:53:01 | 8.74p | 28,524 | £2,493.00 |
| Apr 24, 2024 | 09:52:07 | 8.77p | 100,000 | £8,770.00 |
| Apr 24, 2024 | 08:57:01 | 8.36p | 127,288 | £10,641.28 |
| Apr 24, 2024 | 08:53:40 | 8.80p | 15,000 | £1,320.00 |
| Apr 24, 2024 | 08:41:17 | 8.70p | 28,598 | £2,488.03 |
| Apr 24, 2024 | 08:37:55 | 8.60p | 10,000 | £860.00 |
| Apr 24, 2024 | 08:37:26 | 8.60p | 14,977 | £1,288.02 |
| Apr 24, 2024 | 08:21:21 | 8.50p | 10,000 | £850.00 |
| Apr 24, 2024 | 08:04:06 | 8.80p | 50,000 | £4,400.00 |
| Apr 24, 2024 | 08:03:59 | 8.70p | 50,000 | £4,350.00 |
| Apr 24, 2024 | 08:01:44 | 8.50p | 4,200 | £357.00 |
| Apr 23, 2024 | 16:35:17 | 8.50p | 3,588 | £304.98 |
| Apr 23, 2024 | 16:19:25 | 8.27p | 50,000 | £4,135.00 |
| Apr 23, 2024 | 13:58:55 | 8.62p | 40,000 | £3,447.20 |
| Apr 23, 2024 | 13:49:54 | 8.63p | 417 | £35.99 |
| Apr 23, 2024 | 13:17:39 | 8.53p | 50,000 | £4,266.05 |
| Apr 23, 2024 | 12:57:11 | 8.65p | 25,000 | £2,162.13 |
| Apr 23, 2024 | 12:12:08 | 8.52p | 72,000 | £6,134.40 |
| Apr 23, 2024 | 11:54:00 | 8.65p | 100,000 | £8,650.00 |
| Apr 23, 2024 | 11:32:44 | 8.80p | 11 | £0.97 |
| Apr 23, 2024 | 11:32:37 | 8.53p | 62,500 | £5,331.88 |
| Apr 23, 2024 | 11:32:28 | 8.50p | 62,500 | £5,312.50 |
| Apr 23, 2024 | 10:47:57 | 8.53p | 1,666 | £142.13 |
| Apr 23, 2024 | 10:38:51 | 8.69p | 11,507 | £999.96 |
| Apr 23, 2024 | 09:19:44 | 8.53p | 50,000 | £4,265.00 |
| Apr 23, 2024 | 09:13:08 | 8.70p | 7,800 | £678.60 |
| Apr 23, 2024 | 09:06:06 | 8.67p | 110,000 | £9,537.00 |
| Apr 23, 2024 | 08:55:14 | 8.62p | 10,000 | £862.00 |
| Apr 23, 2024 | 08:54:48 | 8.62p | 1,102 | £94.99 |
| Apr 23, 2024 | 08:34:59 | 8.62p | 5,800 | £499.96 |
| Apr 22, 2024 | 17:06:59 | 8.80p | 137,500 | £12,100.00 |
| Apr 22, 2024 | 16:36:16 | 8.60p | 100,000 | £8,600.00 |
| Apr 22, 2024 | 16:21:57 | 8.70p | 250,000 | £21,750.00 |
| Apr 22, 2024 | 16:21:46 | 8.70p | 200,000 | £17,400.00 |
| Apr 22, 2024 | 16:21:27 | 8.69p | 103,636 | £9,005.97 |
| Apr 22, 2024 | 16:19:49 | 8.70p | 18,908 | £1,645.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.00 | 4.65 |
| Quilter PLC | 107.10 | 4.49 |
| Reckitt Benckiser Group PLC | 4,441.00 | 4.49 |
| Darktrace PLC | 508.20 | 3.71 |
| Rio Tinto PLC | 5,497.00 | 3.39 |
| Ferrexpo PLC | 53.60 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,699.00 | -3.87 |
| Breedon Group PLC | 366.00 | -3.68 |
| Ocado Group PLC | 365.51 | -3.25 |
| Mobico Group PLC | 54.00 | -3.23 |
| Mitie Group PLC | 116.60 | -2.83 |
| Burberry Group PLC | 1,133.00 | -2.71 |