1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.32p-0.01 (-1.54%)25 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:17:240.31p250,000£775.50
Apr 25, 202416:13:590.31p1,000,000£3,102.00
Apr 25, 202413:06:480.31p25,000£77.65
Apr 25, 202412:45:490.31p2,613£8.10
Apr 25, 202412:34:280.31p1,000,000£3,130.00
Apr 25, 202412:19:400.32p100,000£321.60
Apr 25, 202410:01:040.32p107,211£345.00
Apr 25, 202408:55:080.32p650,000£2,106.00
Apr 25, 202408:17:290.31p1,095,312£3,434.35
Apr 25, 202408:07:340.32p1,221,746£3,849.72
Apr 24, 202416:10:340.32p188,000£593.61
Apr 24, 202416:09:320.34p9,705£33.00
Apr 24, 202415:49:160.32p157,755£498.11
Apr 24, 202415:26:190.33p1,852,317£6,075.23
Apr 24, 202414:55:360.31p500,000£1,566.50
Apr 24, 202414:34:350.32p1,000,000£3,171.00
Apr 24, 202414:34:340.32p393,120£1,246.58
Apr 24, 202414:33:130.32p1,500,000£4,803.00
Apr 24, 202414:31:140.32p1,300,000£4,196.01
Apr 24, 202414:21:560.34p1,000,000£3,350.00
Apr 24, 202414:20:570.32p17,333£55.95
Apr 24, 202414:14:140.33p1,500,000£4,927.50
Apr 24, 202414:06:470.33p1,000,000£3,280.00
Apr 24, 202413:57:150.32p100,000£320.00
Apr 24, 202413:56:460.32p295,312£945.00
Apr 24, 202413:55:130.32p300,000£959.70
Apr 24, 202413:54:410.32p500,000£1,599.00
Apr 24, 202412:19:430.32p588,000£1,881.01
Apr 24, 202412:01:160.32p100,000£318.40
Apr 24, 202410:55:320.33p3,026,681£9,988.05
Apr 24, 202411:47:450.32p67,413£215.05
Apr 24, 202411:41:320.32p688,991£2,187.55
Apr 24, 202411:22:310.32p300,000£954.00
Apr 24, 202411:02:550.32p300,000£945.00
Apr 24, 202410:59:260.32p474,301£1,494.05
Apr 24, 202410:52:500.31p50,000£154.95
Apr 24, 202410:20:400.31p30,000£92.97
Apr 24, 202410:19:550.31p30,000£92.97
Apr 24, 202410:19:230.30p167,201£505.95
Apr 24, 202410:19:160.31p35,000£108.47
Apr 24, 202410:18:080.31p500,000£1,550.00
Apr 24, 202410:05:170.31p1,000,000£3,100.00
Apr 24, 202410:00:330.31p160,786£496.51
Apr 24, 202409:38:310.31p158,047£488.05
Apr 24, 202409:36:180.31p20,000£61.76
Apr 24, 202409:31:550.31p325,204£1,000.00
Apr 24, 202409:10:390.31p1,500,000£4,604.85
Apr 24, 202408:53:270.31p1,038,452£3,187.94
Apr 24, 202408:30:440.30p2,031£6.04
Apr 24, 202408:19:170.31p400,016£1,228.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07