Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECSC Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 60.00 68.40 60.00 65.00 6,926
Oct 20, 2020 0.00 0.00 0.00 65.00 0
Oct 19, 2020 68.40 68.40 68.40 65.00 575
Oct 16, 2020 0.00 0.00 0.00 65.00 0
Oct 15, 2020 73.00 73.00 60.00 65.00 8,695
More ECSC Group Historic Prices >
Intraday
Historic - 1 year
Advanced ECSC Group Charts >

ECSC Group Information

Name ECSC Group Epic ECSC
ISIN GB00BYMJ4J99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 750 Prev Close 65.00
Shares in Issue (m) 10.01 Market Cap (£m) 6.51
PE Ratio -7.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.50 EPS Growth (%) 37.50
PEG -0.20 DPS Growth (%) n/a
ROCE -60.00 Net Gearing 79.62
Quick Ratio 0.80 Current Ratio 0.81

ECSC Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/10/20 BUY Ian Mann CEO 7,204 @ 69.40p £5,000.00
02/10/20 BUY Ian Mann CEO 7,168 @ 69.75p £5,000.00
01/07/20 BUY Ian Mann CEO 15,025 @ 66.50p £9,992.00
01/07/20 BUY Ian Mann CEO 14,802 @ 67.50p £9,991.00
14/12/18 BUY David Mathewson NED 7,008 @ 70.00p £4,906.00
More ECSC Group Director Deals >

ECSC Group News