Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECSC Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 105.00 0
May 24, 2018 98.10 98.10 95.50 105.00 2,582
May 23, 2018 98.10 110.00 98.10 105.00 9,135
May 22, 2018 111.00 111.00 95.10 105.00 2,190
May 21, 2018 97.00 0.00 0.00 105.00 0
More ECSC Group Historic Prices >
Intraday
Historic - 1 year
Advanced ECSC Group Charts >

ECSC Group Share Information

Company Name ECSC Group Epic ECSC
ISIN GB00BYMJ4J99 Currency GBX
EMS 750 Prev Close 105.00
Shares in Issue (m) 9.10 Market Cap (£m) 9.55
PE Ratio -2.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -37.70 EPS Growth (%) -371.25
PEG 0.01 DPS Growth (%) n/a
ROCE -140.98 Net Gearing -3.67
Quick Ratio 2.04 Current Ratio 2.07

ECSC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Stockdale Securities Buy 105.00 - - Retains
22 Feb Stockdale Securities Buy 105.00 250.00 250.00 Retains
More ECSC Group Broker Views >

ECSC Group Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2018 David Mathewson Exercise 6,411 @ 0.00p £0.00
24 Apr 2018 David Mathewson Buy 10,000 @ 101.30p £10,130.00
05 Jun 2017 Nigel Payne Sell 14,970 @ 482.87p £72,285.64
More ECSC Group Director Deals >

ECSC Group News