Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECSC Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 122.00 122.00 118.90 115.00 24,664
Dec 11, 2019 120.00 125.00 113.75 119.50 109,584
Dec 10, 2019 99.00 119.00 98.00 112.50 84,071
Dec 9, 2019 87.00 103.00 87.00 97.50 97,049
Dec 6, 2019 0.00 0.00 0.00 82.50 19,137
More ECSC Group Historic Prices >
Intraday
Historic - 1 year
Advanced ECSC Group Charts >

ECSC Group Information

Name ECSC Group Epic ECSC
ISIN GB00BYMJ4J99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 750 Prev Close 121.00
Shares in Issue (m) 9.10 Market Cap (£m) 10.87
PE Ratio -8.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.60 EPS Growth (%) 63.93
PEG -0.14 DPS Growth (%) n/a
ROCE -118.87 Net Gearing 39.39
Quick Ratio 1.12 Current Ratio 1.13

ECSC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Stockdale Securities Buy 121.00 - - Retains
22 Feb Stockdale Securities Buy 121.00 250.00 250.00 Retains
More ECSC Group Broker Views >

ECSC Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Lucy Sharp Buy 12,216 @ 82.00p £10,017.12
26 Nov 2018 Ian Mann Sell 50,000 @ 67.00p £33,500.00
23 Nov 2018 Ian Mann Transfer In 600,000 @ 0.00p £0.00
26 Jul 2018 David Mathewson Buy 12,000 @ 93.33p £11,199.60
18 Jun 2018 Elizabeth Gooch Buy 50,000 @ 122.50p £61,250.00
More ECSC Group Director Deals >

ECSC Group News