Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECSC Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 74.00 74.00 65.00 70.50 18,645
May 28, 2020 74.30 74.30 74.00 70.50 6,739
May 27, 2020 70.80 80.00 65.15 72.00 27,077
May 26, 2020 57.13 70.00 57.13 66.00 7,153
May 25, 2020 57.13 0.00 0.00 63.50 0
More ECSC Group Historic Prices >
Intraday
Historic - 1 year
Advanced ECSC Group Charts >

ECSC Group Information

Name ECSC Group Epic ECSC
ISIN GB00BYMJ4J99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 750 Prev Close 70.50
Shares in Issue (m) 10.01 Market Cap (£m) 7.06
PE Ratio -8.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.50 EPS Growth (%) 37.50
PEG -0.22 DPS Growth (%) n/a
ROCE -60.00 Net Gearing 79.62
Quick Ratio 0.80 Current Ratio 0.81

ECSC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Stockdale Securities Buy 70.50 - - Retains
22 Feb Stockdale Securities Buy 70.50 250.00 250.00 Retains
More ECSC Group Broker Views >

ECSC Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Lucy Sharp Buy 12,216 @ 82.0p £10,017.12
26 Nov 2018 Ian Mann Sell 50,000 @ 67.0p £33,500.00
23 Nov 2018 Ian Mann Transfer In 600,000 @ 0p £0.00
26 Jul 2018 David Mathewson Buy 12,000 @ 93.33p £11,199.60
18 Jun 2018 Elizabeth Gooch Buy 50,000 @ 122.5p £61,250.00
More ECSC Group Director Deals >

ECSC Group News