Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECSC Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 0.00 0.00 0.00 92.50 0
Aug 15, 2018 87.10 87.10 87.10 92.50 21
Aug 14, 2018 95.00 95.00 95.00 92.50 598
Aug 13, 2018 87.00 87.10 87.00 90.00 3,422
Aug 10, 2018 85.00 95.00 85.00 90.00 12,300
More ECSC Group Historic Prices >
Intraday
Historic - 1 year
Advanced ECSC Group Charts >

ECSC Group Information

Name ECSC Group Epic ECSC
ISIN GB00BYMJ4J99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Software & Computer Services
EMS 750 Prev Close 92.50
Shares in Issue (m) 9.10 Market Cap (£m) 8.42
PE Ratio -2.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -37.70 EPS Growth (%) -371.25
PEG 0.01 DPS Growth (%) n/a
ROCE -140.98 Net Gearing -3.67
Quick Ratio 2.04 Current Ratio 2.07

ECSC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Stockdale Securities Buy 92.50 - - Retains
22 Feb Stockdale Securities Buy 92.50 250.00 250.00 Retains
More ECSC Group Broker Views >

ECSC Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2018 David Mathewson Buy 12,000 @ 93.33p £11,199.60
18 Jun 2018 Elizabeth Gooch Buy 50,000 @ 122.50p £61,250.00
18 Jun 2018 Ian Mann Sell 50,000 @ 122.50p £61,250.00
24 Apr 2018 David Mathewson Exercise 6,411 @ 0.00p £0.00
24 Apr 2018 David Mathewson Buy 10,000 @ 101.30p £10,130.00
More ECSC Group Director Deals >

ECSC Group News