Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -307.04 | -2.82 | 0.33 | -3.76 | 23.11 | 62.65 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 22.80 | 0.57 | 5.08 | 5.38 | 9.13 | 14.63 |
| Beverages | -382.89 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | 97.20 | 1.06 | -1.57 | -5.01 | -3.50 | -22.88 |
| Construction & Materials | -90.20 | -0.92 | 2.03 | -0.42 | 4.58 | 19.55 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -47.83 | -0.49 | 0.67 | -4.57 | -3.36 | -2.65 |
| Equity Investment Instruments | -48.92 | -0.42 | 1.65 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 113.76 | 2.99 | 7.05 | 0.81 | -2.41 | -12.68 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 3.17 | 0.05 | 3.64 | -0.91 | -2.04 | -6.08 |
| General Financial | 14.70 | 0.11 | -2.92 | -7.72 | -5.14 | 8.10 |
| General Industrials | -47.79 | -0.70 | 0.53 | -0.61 | 0.39 | 5.56 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 105.61 | 0.85 | 2.21 | -4.49 | -3.94 | 10.04 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -206.90 | -1.51 | -3.55 | -9.13 | -5.44 | -10.83 |
| Industrial Metals | 123.99 | 1.81 | 2.46 | 12.36 | 2.07 | 2.77 |
| Industrial Transportation | 33.86 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -102.41 | -1.76 | 1.95 | -6.73 | -8.22 | -18.76 |
| Media | -134.93 | -1.14 | -0.31 | -4.15 | 4.82 | 12.47 |
| Mining | -145.79 | -1.39 | -2.49 | 18.83 | 4.75 | -10.57 |
| Mobile Telecommunications | 0.96 | 0.05 | 3.58 | 1.10 | -4.32 | -24.00 |
| Nonlife Insurance | -12.60 | -0.34 | 2.26 | -3.99 | 8.99 | 15.12 |
| Oil & Gas Producers | -0.88 | -0.01 | 1.99 | 8.69 | 12.48 | 10.42 |
| Personal Goods | 82.96 | 0.52 | 0.67 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 880.47 | 4.02 | 8.03 | 8.34 | 12.23 | 1.24 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 8.01 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -18.96 | -0.79 | 2.32 | -5.14 | -1.00 | 24.57 |
| Support Services | 25.37 | 0.24 | -0.44 | -4.07 | 0.23 | 0.74 |
| Tobacco | 5.56 | 0.02 | 3.33 | 0.04 | 1.76 | -17.01 |
| Travel & Leisure | -37.24 | -0.49 | 2.19 | -6.04 | 0.98 | 0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,066.00 | 5.26 |
| Barclays PLC | 200.70 | 5.00 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Croda International PLC | 4,755.00 | 2.17 |
| Hikma Pharmaceuticals PLC | 1,841.00 | 1.54 |
| Easyjet PLC | 542.66 | 1.21 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Land Securities Group PLC | 643.50 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,314.00 | -3.63 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Pearson PLC | 981.40 | -2.15 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Diageo PLC | 2,760.00 | -1.85 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
