1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

711.13p+0.13 (+0.02%)25 Apr 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:50:38711.13p465£3,306.75
Apr 25, 202414:46:14711.13p1,438£10,226.01
Apr 25, 202414:23:04712.69p1,000£7,126.91
Apr 25, 202414:13:41712.69p1,758£12,529.16
Apr 25, 202414:13:04712.00p69£491.28
Apr 25, 202414:13:04712.00p83£590.96
Apr 25, 202414:08:23713.00p98£698.74
Apr 25, 202414:08:22712.00p138£982.56
Apr 25, 202414:08:22712.00p128£911.36
Apr 25, 202414:07:52713.90p431£3,076.91
Apr 25, 202414:06:49713.00p199£1,418.87
Apr 25, 202414:06:48713.00p186£1,326.18
Apr 25, 202414:06:48713.00p986£7,030.18
Apr 25, 202413:47:09715.00p10,000£71,500.00
Apr 25, 202413:41:19715.25p420£3,004.07
Apr 25, 202413:39:26716.00p134£959.44
Apr 25, 202413:31:22715.00p275£1,966.25
Apr 25, 202413:12:04715.67p6,586£47,133.89
Apr 25, 202413:02:32715.69p1,262£9,032.06
Apr 25, 202413:02:05716.64p2,776£19,893.84
Apr 25, 202412:52:43715.69p54£386.47
Apr 25, 202412:42:05716.00p273£1,954.68
Apr 25, 202412:33:19717.00p3£21.51
Apr 25, 202412:33:07716.13p14£100.26
Apr 25, 202412:31:56717.00p11£78.87
Apr 25, 202412:22:51716.94p1£7.17
Apr 25, 202412:21:53716.85p48£344.09
Apr 25, 202412:19:34715.00p2£14.30
Apr 25, 202412:18:11716.00p250£1,790.00
Apr 25, 202412:16:03714.00p7£49.98
Apr 25, 202412:12:05716.00p416£2,978.56
Apr 25, 202412:07:58715.68p4,300£30,774.11
Apr 25, 202411:53:47715.48p69£493.68
Apr 25, 202411:50:41716.00p5,000£35,800.00
Apr 25, 202411:49:13715.69p1,520£10,878.55
Apr 25, 202411:48:50716.00p4,524£32,391.84
Apr 25, 202411:45:38716.00p2,500£17,900.00
Apr 25, 202411:45:24715.69p1,119£8,008.58
Apr 25, 202411:45:25716.00p1,119£8,012.04
Apr 25, 202411:42:06715.69p143£1,023.44
Apr 25, 202411:39:13716.00p5,000£35,800.00
Apr 25, 202411:36:59716.00p5,000£35,800.00
Apr 25, 202411:16:54715.69p1,403£10,041.14
Apr 25, 202411:13:05716.00p5,000£35,800.00
Apr 25, 202411:11:50716.00p90£644.40
Apr 25, 202411:10:08717.00p236£1,692.12
Apr 25, 202411:09:35717.25p9,790£70,218.77
Apr 25, 202410:44:44717.56p1£7.18
Apr 25, 202410:42:18717.88p1,392£9,992.89
Apr 25, 202410:41:13717.56p753£5,403.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Inchcape PLC780.008.48
Astrazeneca PLC12,058.006.22
Barclays PLC203.706.57
Unilever PLC4,050.004.84
Close Brothers Group PLC474.003.31

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC303.40-11.55
Indivior PLC1,401.00-7.46
Legal & General Group PLC232.04-6.66
Wh Smith PLC1,181.00-6.12
Bae Systems PLC1,292.50-5.21