1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

813.00p-7.00 (-0.85%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:31813.00p13,212£107,413.56
Nov 7, 202516:35:20813.00p56,593£460,101.09
Nov 7, 202516:29:47812.00p34£276.08
Nov 7, 202516:29:47812.00p133£1,079.96
Nov 7, 202516:29:18812.00p300£2,436.00
Nov 7, 202516:27:40812.39p121£982.99
Nov 7, 202516:26:00812.00p163£1,323.56
Nov 7, 202516:26:00812.00p354£2,874.48
Nov 7, 202516:26:00812.00p929£7,543.48
Nov 7, 202516:26:00812.00p353£2,866.36
Nov 7, 202516:24:58812.00p600£4,872.00
Nov 7, 202516:24:56812.00p401£3,256.12
Nov 7, 202516:24:56812.00p167£1,356.04
Nov 7, 202516:24:56812.00p663£5,383.56
Nov 7, 202516:24:56812.00p1,559£12,659.08
Nov 7, 202516:24:56812.00p41£332.92
Nov 7, 202516:24:56812.00p332£2,695.84
Nov 7, 202516:24:56812.00p167£1,356.04
Nov 7, 202516:20:45812.00p150£1,218.00
Nov 7, 202516:19:26812.00p1,050£8,526.00
Nov 7, 202516:19:26812.00p401£3,256.12
Nov 7, 202516:19:25812.00p300£2,436.00
Nov 7, 202516:19:25812.00p1,799£14,607.88
Nov 7, 202516:19:25812.00p300£2,436.00
Nov 7, 202516:19:25812.00p401£3,256.12
Nov 7, 202516:19:25812.00p77£625.24
Nov 7, 202516:19:25812.00p2,100£17,052.00
Nov 7, 202516:19:25812.00p480£3,897.60
Nov 7, 202516:19:25812.00p250£2,030.00
Nov 7, 202516:19:25812.00p5,000£40,600.00
Nov 7, 202516:19:15810.00p147£1,190.70
Nov 7, 202516:19:15811.00p1,200£9,732.00
Nov 7, 202516:19:15811.00p48£389.28
Nov 7, 202516:19:15811.00p145£1,175.95
Nov 7, 202516:19:15811.00p345£2,797.95
Nov 7, 202516:19:15811.00p200£1,622.00
Nov 7, 202516:19:15811.00p268£2,173.48
Nov 7, 202516:19:15811.00p250£2,027.50
Nov 7, 202516:19:15811.00p348£2,822.28
Nov 7, 202516:19:00810.00p102£826.20
Nov 7, 202516:15:32810.50p1,300£10,536.50
Nov 7, 202516:15:32810.00p9£72.90
Nov 7, 202516:15:32810.00p9£72.90
Nov 7, 202516:02:51810.00p363£2,940.30
Nov 7, 202516:01:35810.96p31£251.40
Nov 7, 202515:56:14810.78p31£251.34
Nov 7, 202515:55:38810.00p22£178.20
Nov 7, 202515:55:38810.00p149£1,206.90
Nov 7, 202515:55:38810.00p40£324.00
Nov 7, 202515:55:38810.00p131£1,061.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.