1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

754.00p-6.00 (-0.79%)06 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 6, 202416:36:14754.00p50,000£377,000.00
Sep 6, 202416:35:19754.00p72,381£545,752.74
Sep 6, 202416:29:10751.52p925£6,951.55
Sep 6, 202416:29:09751.00p776£5,827.76
Sep 6, 202416:21:30751.00p6£45.06
Sep 6, 202416:21:30751.00p134£1,006.34
Sep 6, 202416:17:21752.00p158£1,188.16
Sep 6, 202416:17:07752.00p623£4,684.96
Sep 6, 202416:17:07752.00p500£3,760.00
Sep 6, 202416:17:07752.00p1,065£8,008.80
Sep 6, 202416:17:07752.00p1,065£8,008.80
Sep 6, 202416:17:07752.00p500£3,760.00
Sep 6, 202416:12:33753.00p34£256.02
Sep 6, 202416:12:33753.00p450£3,388.50
Sep 6, 202416:12:33753.00p50£376.50
Sep 6, 202416:11:57753.59p967£7,287.23
Sep 6, 202416:11:23753.58p1,332£10,037.69
Sep 6, 202416:08:42754.20p12£90.50
Sep 6, 202416:06:21753.00p173£1,302.69
Sep 6, 202416:06:21753.00p185£1,393.05
Sep 6, 202416:06:21753.00p500£3,765.00
Sep 6, 202416:06:21753.00p500£3,765.00
Sep 6, 202416:06:21753.00p165£1,242.45
Sep 6, 202416:06:21753.00p1,065£8,019.45
Sep 6, 202416:06:21753.00p362£2,725.86
Sep 6, 202416:05:53753.58p3,000£22,607.40
Sep 6, 202416:02:10754.52p65£490.44
Sep 6, 202415:51:09753.00p79£594.87
Sep 6, 202415:50:54753.66p4,856£36,597.83
Sep 6, 202415:48:11754.75p603£4,551.16
Sep 6, 202415:38:45754.76p6,281£47,406.59
Sep 6, 202415:37:01754.00p165£1,244.10
Sep 6, 202415:37:01754.00p500£3,770.00
Sep 6, 202415:32:44755.00p166£1,253.30
Sep 6, 202415:32:44755.00p367£2,770.85
Sep 6, 202415:32:44755.00p205£1,547.75
Sep 6, 202415:32:44755.00p165£1,245.75
Sep 6, 202415:32:44755.00p154£1,162.70
Sep 6, 202415:12:35757.52p1,119£8,476.65
Sep 6, 202415:10:49757.52p527£3,992.13
Sep 6, 202415:06:53758.32p1,690£12,815.62
Sep 6, 202415:00:06757.00p164£1,241.48
Sep 6, 202415:00:05757.00p800£6,056.00
Sep 6, 202415:00:05757.00p72£545.04
Sep 6, 202414:59:16758.00p514£3,896.12
Sep 6, 202414:35:10759.00p927£7,035.93
Sep 6, 202414:35:10759.00p672£5,100.48
Sep 6, 202414:35:07759.00p218£1,654.62
Sep 6, 202414:35:07759.00p47£356.73
Sep 6, 202414:31:34759.00p165£1,252.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC410.002.50
Safestore Holdings PLC892.001.94
Alfa Financial Software Holdings PLC218.001.87
British Land Company PLC442.001.80
Tritax Eurobox PLC71.001.72
Goodwin PLC7,220.001.69

Fallers

CompanyPrice% Chg
Babcock International Group PLC467.60-6.76
Vistry Group PLC1,340.00-6.29
Bank Of Georgia Group PLC4,055.00-6.24
Kainos Group PLC840.00-5.62
Ithaca Energy PLC109.80-5.34
Auction Technology Group PLC369.50-5.26
Risers/fallers data from previous trading day. Today's data available from 8:15am.