1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

807.00p-5.00 (-0.62%)05 Dec 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:37807.00p55,000£443,850.00
Dec 5, 202516:35:05807.00p63,421£511,807.47
Dec 5, 202516:27:35804.14p6,242£50,194.54
Dec 5, 202516:25:48806.00p100£806.00
Dec 5, 202516:21:16806.00p9£72.54
Dec 5, 202516:21:16806.00p32£257.92
Dec 5, 202516:13:42805.10p1,600£12,881.60
Dec 5, 202516:13:00807.00p9£72.63
Dec 5, 202516:06:18807.00p9£72.63
Dec 5, 202516:06:18807.00p9£72.63
Dec 5, 202516:04:45806.22p122£983.59
Dec 5, 202516:01:45805.10p700£5,635.70
Dec 5, 202516:00:57805.10p500£4,025.50
Dec 5, 202515:50:14806.44p2£16.13
Dec 5, 202515:44:05805.21p925£7,448.19
Dec 5, 202515:33:54806.00p210£1,692.60
Dec 5, 202515:33:54806.00p4£32.24
Dec 5, 202515:33:54806.00p28£225.68
Dec 5, 202515:33:54806.00p13£104.78
Dec 5, 202515:33:54806.00p41£330.46
Dec 5, 202515:33:52806.00p15,000£120,900.00
Dec 5, 202515:30:19806.48p4,600£37,098.08
Dec 5, 202515:30:08806.58p87£701.73
Dec 5, 202515:27:03808.00p40£323.20
Dec 5, 202515:26:21808.00p255£2,060.40
Dec 5, 202515:26:21808.00p43£347.44
Dec 5, 202515:26:21808.00p305£2,464.40
Dec 5, 202515:26:04808.00p1,033£8,346.64
Dec 5, 202515:26:04808.00p1,924£15,545.92
Dec 5, 202515:26:04808.00p43£347.44
Dec 5, 202515:26:04808.00p848£6,851.84
Dec 5, 202515:26:04808.00p9£72.72
Dec 5, 202515:25:42808.00p6,000£48,480.00
Dec 5, 202515:21:56808.03p1,800£14,544.54
Dec 5, 202515:18:46809.89p123£996.16
Dec 5, 202515:16:48808.10p2,000£16,162.04
Dec 5, 202515:11:41809.97p2£16.20
Dec 5, 202515:11:36808.15p2,000£16,163.00
Dec 5, 202515:08:11808.00p4£32.32
Dec 5, 202515:08:10808.00p15£121.20
Dec 5, 202515:02:30808.00p1£8.08
Dec 5, 202515:00:59808.15p1,235£9,980.65
Dec 5, 202515:00:07809.28p367£2,970.04
Dec 5, 202514:55:48811.00p24£194.64
Dec 5, 202514:55:48811.00p73£592.03
Dec 5, 202514:55:48811.00p27£218.97
Dec 5, 202514:55:48811.00p80£648.80
Dec 5, 202514:55:48811.00p5£40.55
Dec 5, 202514:55:48811.00p66£535.26
Dec 5, 202514:55:48811.00p50£405.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.