Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edenville Energy Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 0.04 0.055 0.0388 0.0525 667,663,314
Oct 16, 2020 0.038 0.04 0.035 0.0375 70,424,143
Oct 15, 2020 0.0379 0.038 0.035 0.0375 20,115,000
Oct 14, 2020 0.035 0.038 0.0328 0.0375 39,802,686
Oct 13, 2020 0.035 0.038 0.035 0.0375 6,375,001
More Edenville Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Edenville Energy Charts >

Edenville Energy Information

Name Edenville Energy Epic EDL
ISIN GB00BD0S4T13 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000,000 Prev Close 0.05
Shares in Issue (m) 8,145.58 Market Cap (£m) 4.07
PE Ratio -1.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) 58.33
PEG -0.02 DPS Growth (%) n/a
ROCE -32.23 Net Gearing 23.22
Quick Ratio 0.29 Current Ratio 0.46

Edenville Energy Director Deals

Declared Type Director Pos. Volume / Price Value
20/05/19 PLAC Jeffrey Malaihollo CH 140,625,000 @ 0.02p £28,125.00
20/05/19 PLAC Rufus Short RES 73,355,200 @ 0.02p £14,671.00
30/01/19 BUY Jeffrey Malaihollo CH 12,500,000 @ 0.12p £15,000.00
30/01/19 BUY Rufus Short RES 8,333,333 @ 0.12p £10,000.00
13/06/17 EXR Rufus Short RES 1,111,111 @ 0.60p £6,667.00
More Edenville Energy Director Deals >

Edenville Energy News