Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edenville Energy Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 0.06 0.06 0.05 0.05 2,827,851
Aug 21, 2019 0.05 0.06 0.05 0.05 13,137,776
Aug 20, 2019 0.05 0.05 0.05 0.05 1,534,289
Aug 19, 2019 0.05 0.06 0.05 0.05 10,746,662
Aug 16, 2019 0.05 0.05 0.05 0.06 532,697
More Edenville Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Edenville Energy Charts >

Edenville Energy Information

Name Edenville Energy Epic EDL
ISIN GB00BD0S4T13 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 750,000 Prev Close 0.05
Shares in Issue (m) 4,412.24 Market Cap (£m) 2.21
PE Ratio -0.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) -9.09
PEG 0.05 DPS Growth (%) n/a
ROCE -25.98 Net Gearing 12.50
Quick Ratio 0.66 Current Ratio 0.96

Edenville Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec Northland Capital Corporate 0.05 - - Retains
17 Dec Northland Capital Corporate 0.05 - - Retains
08 Nov Northland Capital Corporate 0.05 - - Retains
06 Nov Northland Capital Corporate 0.05 - - Retains
05 Nov Northland Capital Corporate 0.05 - - Retains
More Edenville Energy Broker Views >

Edenville Energy Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2011 Simon Rollason Buy 2,660,603 @ 37.00p £984,423.11
25 Oct 2011 Sally Schofield Buy 1,319,261 @ 37.90p £499,999.92
More Edenville Energy Director Deals >

Edenville Energy News