Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edenville Energy Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 0.24 0.25 0.24 0.25 4,036,406
Jun 18, 2018 0.26 0.26 0.24 0.25 19,253,442
Jun 15, 2018 0.25 0.25 0.24 0.25 13,514,450
Jun 14, 2018 0.25 0.25 0.24 0.25 8,337,982
Jun 13, 2018 0.25 0.26 0.25 0.26 12,227,596
More Edenville Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Edenville Energy Charts >

Edenville Energy Share Information

Company Name Edenville Energy Epic EDL
ISIN GB00BD0S4T13 Currency GBX
EMS 150,000 Prev Close 0.25
Shares in Issue (m) 1,547.75 Market Cap (£m) 3.87
PE Ratio -2.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 78.00
PEG -0.03 DPS Growth (%) n/a
ROCE -16.46 Net Gearing -10.89
Quick Ratio 8.51 Current Ratio 8.51

Edenville Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Northland Capital Corporate 0.24 - - Retains
28 Feb Northland Capital Corporate 0.24 - - Retains
27 Feb Northland Capital Corporate 0.24 - - Retains
31 Jan Northland Capital Corporate 0.24 - - Retains
08 Jan Northland Capital Corporate 0.24 - - Retains
More Edenville Energy Broker Views >

Edenville Energy Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2011 Simon Rollason Buy 2,660,603 @ 37.00p £984,423.11
25 Oct 2011 Sally Schofield Buy 1,319,261 @ 37.90p £499,999.92
More Edenville Energy Director Deals >

Edenville Energy News