Edenville Energy (EDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edenville Energy Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.77 0.84 0.72 0.78 35,245,894
Jan 19, 2017 0.82 0.80 0.72 0.76 34,426,765
Jan 18, 2017 0.94 0.93 0.79 0.83 56,073,172
Jan 17, 2017 0.95 0.95 0.81 0.83 85,065,428
Jan 16, 2017 0.78 0.93 0.74 0.91 188,557,217
More Edenville Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Edenville Energy Charts >

Edenville Energy Share Information

Company Name Edenville Energy Epic EDL
ISIN GB00BD0S4T13 Index n/a
EMS 150,000 Prev Close 0.78
Shares in Issue (m) 754.20 Market Cap (£m) 5.73
PE Ratio -15.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) -25.00
PEG 0.61 DPS Growth (%) n/a
ROCE -77.84 Net Gearing -1.16
Quick Ratio 4.37 Current Ratio 4.37

Edenville Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Northland Capital Corporate 0.78 - - Retains
13 Jan Northland Capital Corporate 0.78 - - Retains
14 Dec Northland Capital Corporate 0.78 - - Retains
05 Dec Northland Capital Corporate 0.78 - - Retains
15 Nov Northland Capital Corporate 0.78 - - Retains
More Edenville Energy Broker Views >

Edenville Energy Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2011 Simon Rollason Buy 2,660,603 @ 37.00p £984,423.11
25 Oct 2011 Sally Schofield Buy 1,319,261 @ 37.90p £499,999.92
More Edenville Energy Director Deals >

Edenville Energy News