Electronic Data Processing (EDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electronic Data Processing Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 69.00 0.00 0.00 69.00 0
Jan 19, 2017 69.00 68.00 68.00 69.00 74
Jan 18, 2017 69.00 68.00 68.00 69.00 33
Jan 17, 2017 70.00 68.00 68.00 69.00 792
Jan 16, 2017 70.00 0.00 0.00 70.00 0
More Electronic Data Processing Historic Prices >

Electronic Data Processing Share Information

Company Name Electronic Data Processing Epic EDP
ISIN GB0003101523 Index n/a
EMS 500 Prev Close 69.00
Shares in Issue (m) 12.61 Market Cap (£m) 8.70
PE Ratio 55.20 Div per Share (p) 5.00
Div Yield 7.25 Div Cover 0.00
EPS 1.25 EPS Growth (%) -48.13
PEG -1.15 DPS Growth (%) 0.00
ROCE 3.33 Net Gearing 50.77
Quick Ratio 2.48 Current Ratio 2.50

Electronic Data Processing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Beaufort Securities Buy 69.00 57.80 57.80 Reiterates
More Electronic Data Processing Broker Views >

Electronic Data Processing Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2014 Julian Wassell Exercise 80,000 @ 45.50p £36,400.00
16 Aug 2011 Paul Davies Sell 17,000 @ 48.00p £8,160.00
19 Jan 2011 James Storey Buy 5,000 @ 54.50p £2,725.00
16 Dec 2010 Andrew Heller Buy 50,000 @ 50.00p £25,000.00
08 Jul 2009 Chris Spicer Sell 9,000 @ 40.00p £3,600.00
More Electronic Data Processing Director Deals >

Electronic Data Processing News