Electronic Data Processing (EDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electronic Data Processing Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 66.50 63.50 63.50 66.50 370
Jul 20, 2017 66.50 0.00 0.00 66.50 0
Jul 19, 2017 66.50 63.50 63.50 66.50 261
Jul 18, 2017 65.50 68.00 63.01 66.50 4,250
Jul 17, 2017 63.01 63.01 63.01 65.50 500
More Electronic Data Processing Historic Prices >

Electronic Data Processing Share Information

Company Name Electronic Data Processing Epic EDP
ISIN GB0003101523 Index n/a
EMS 500 Prev Close 66.50
Shares in Issue (m) 12.70 Market Cap (£m) 8.45
PE Ratio 53.20 Div per Share (p) 5.00
Div Yield 7.52 Div Cover 0.25
EPS 1.25 EPS Growth (%) -48.13
PEG -1.11 DPS Growth (%) 0.00
ROCE 3.33 Net Gearing 50.77
Quick Ratio 2.48 Current Ratio 2.50

Electronic Data Processing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Beaufort Securities Buy 66.50 57.80 57.80 Reiterates
More Electronic Data Processing Broker Views >

Electronic Data Processing Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2014 Julian Wassell Exercise 80,000 @ 45.50p £36,400.00
16 Aug 2011 Paul Davies Sell 17,000 @ 48.00p £8,160.00
19 Jan 2011 James Storey Buy 5,000 @ 54.50p £2,725.00
16 Dec 2010 Andrew Heller Buy 50,000 @ 50.00p £25,000.00
08 Jul 2009 Chris Spicer Sell 9,000 @ 40.00p £3,600.00
More Electronic Data Processing Director Deals >

Electronic Data Processing News