Electronic Data Processing (EDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electronic Data Processing Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 76.70 76.70 76.70 75.50 5,230
Dec 14, 2017 75.00 75.00 75.00 73.50 1,000
Dec 13, 2017 69.90 75.00 69.90 74.00 15,409
Dec 12, 2017 0.00 0.00 0.00 66.50 0
Dec 11, 2017 0.00 0.00 0.00 66.50 0
More Electronic Data Processing Historic Prices >

Electronic Data Processing Share Information

Company Name Electronic Data Processing Epic EDP
ISIN GB0003101523 Index n/a
EMS 500 Prev Close 75.50
Shares in Issue (m) 12.70 Market Cap (£m) 9.34
PE Ratio 23.63 Div per Share (p) 5.00
Div Yield 6.80 Div Cover 0.62
EPS 3.11 EPS Growth (%) 148.80
PEG 0.16 DPS Growth (%) 0.00
ROCE 6.33 Net Gearing -34.89
Quick Ratio 2.62 Current Ratio 2.64

Electronic Data Processing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Beaufort Securities Buy 75.50 57.80 57.80 Reiterates
More Electronic Data Processing Broker Views >

Electronic Data Processing Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2014 Julian Wassell Exercise 80,000 @ 45.50p £36,400.00
16 Aug 2011 Paul Davies Sell 17,000 @ 48.00p £8,160.00
19 Jan 2011 James Storey Buy 5,000 @ 54.50p £2,725.00
16 Dec 2010 Andrew Heller Buy 50,000 @ 50.00p £25,000.00
08 Jul 2009 Chris Spicer Sell 9,000 @ 40.00p £3,600.00
More Electronic Data Processing Director Deals >

Electronic Data Processing Events

Date Event Type
02 Jun 2016 Interim Result
30 Jun 2016 Ex-Dividend
09 Mar 2017 Ex-Dividend
21 Mar 2017 AGM / EGM
29 Jun 2017 Ex-Dividend
More Electronic Data Processing events >

Electronic Data Processing News