Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electronic Data Processing Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 71.00 0
Jun 21, 2018 74.50 74.50 66.55 71.00 5,066
Jun 20, 2018 66.55 66.55 66.55 71.00 114
Jun 19, 2018 0.00 0.00 0.00 71.00 0
Jun 18, 2018 66.55 0.00 0.00 71.00 0
More Electronic Data Processing Historic Prices >

Electronic Data Processing Information

Name Electronic Data Processing Epic EDP
ISIN GB0003101523 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 71.00
Shares in Issue (m) 12.70 Market Cap (£m) 9.02
PE Ratio 22.83 Div per Share (p) 5.00
Div Yield 7.04 Div Cover 0.62
EPS 3.11 EPS Growth (%) 148.80
PEG 0.15 DPS Growth (%) 0.00
ROCE 6.33 Net Gearing -34.89
Quick Ratio 2.62 Current Ratio 2.64

Electronic Data Processing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Beaufort Securities Buy 71.00 57.80 57.80 Reiterates
More Electronic Data Processing Broker Views >

Electronic Data Processing Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2014 Julian Wassell Exercise 80,000 @ 45.50p £36,400.00
16 Aug 2011 Paul Davies Sell 17,000 @ 48.00p £8,160.00
19 Jan 2011 James Storey Buy 5,000 @ 54.50p £2,725.00
16 Dec 2010 Andrew Heller Buy 50,000 @ 50.00p £25,000.00
08 Jul 2009 Chris Spicer Sell 9,000 @ 40.00p £3,600.00
More Electronic Data Processing Director Deals >

Electronic Data Processing News