Electronic Data Processing (EDP)

 
 

Electronic Data Processing Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jan 22 2018, 16:02 77.00 6,448 70.00 77.00 Buy 4,965 O
Jan 22 2018, 14:09 72.65 10,000 70.00 77.00 Sell 7,265 O
Jan 22 2018, 08:01 77.00 79 70.00 77.00 Buy 61 O
Jan 18 2018, 11:18 78.00 11,468 70.00 77.00 Buy 8,945 O
Jan 17 2018, 15:38 75.00 58 70.00 77.00 Buy 44 O
Showing 1 to 5 of 5
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.