Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Egdon Resources Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 1.5755 1.75 1.5755 1.70 347,348
Oct 20, 2020 0.00 0.00 0.00 1.70 0
Oct 19, 2020 1.89 1.89 1.65 1.70 172,285
Oct 16, 2020 1.60 1.84 1.60 1.70 250,000
Oct 15, 2020 1.70 1.70 1.70 1.75 63,091
More Egdon Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Egdon Resources Charts >

Egdon Resources Information

Name Egdon Resources Epic EDR
ISIN GB00B28YML29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 1.70
Shares in Issue (m) 328.32 Market Cap (£m) 5.58
PE Ratio -2.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.64 EPS Growth (%) 15.79
PEG -0.17 DPS Growth (%) n/a
ROCE -5.15 Net Gearing 6.21
Quick Ratio 2.39 Current Ratio 2.39

Egdon Resources Director Deals

Declared Type Director Pos. Volume / Price Value
27/04/20 PLAC Mark Abbott RES 2,500,000 @ 2.00p £50,000.00
27/04/20 PLAC Walter Roberts NED 250,000 @ 2.00p £5,000.00
27/04/20 PLAC Tim Davies NED 50,000 @ 2.00p £1,000.00
22/04/20 BUY Philip Stephens CH 100,000 @ 1.90p £1,900.00
04/06/19 PLAC Kenneth Ratcliff NED 27,989 @ 5.00p £1,399.00
More Egdon Resources Director Deals >

Egdon Resources News