Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Egdon Resources Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 9.90 9.90 9.59 9.75 15,266
Jul 19, 2018 10.11 10.50 9.56 9.75 251,843
Jul 18, 2018 10.50 10.50 10.11 10.50 68,985
Jul 17, 2018 10.55 10.55 10.55 10.75 31,300
Jul 16, 2018 10.50 10.50 10.50 10.75 35,000
More Egdon Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Egdon Resources Charts >

Egdon Resources Information

Name Egdon Resources Epic EDR
ISIN GB00B28YML29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 15,000 Prev Close 9.75
Shares in Issue (m) 259.98 Market Cap (£m) 25.35
PE Ratio -14.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.68 EPS Growth (%) 43.80
PEG -0.33 DPS Growth (%) n/a
ROCE -4.87 Net Gearing -7.35
Quick Ratio 6.26 Current Ratio 6.26

Egdon Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul VSA Capital Buy 9.75 52.00 - Reiterates
18 May VSA Capital Buy 9.75 51.90 - Reiterates
15 May VSA Capital Buy 9.75 51.90 - Reiterates
03 Apr VSA Capital Buy 9.75 48.50 - Reiterates
20 Mar VSA Capital Buy 9.75 48.50 48.50 Reiterates
More Egdon Resources Broker Views >

Egdon Resources Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2018 Mark Abbott Buy 325,000 @ 6.80p £22,100.00
30 Nov 2016 Mark Abbott Buy 50,563 @ 13.50p £6,826.01
30 Nov 2016 Philip Stephens Buy 12,890 @ 13.50p £1,740.15
30 Nov 2016 Andrew Lodge Buy 31,250 @ 13.50p £4,218.75
30 Nov 2016 Ken Ratcliff Buy 9,984 @ 13.50p £1,347.84
More Egdon Resources Director Deals >

Egdon Resources News