- Share Prices
Endeavour Mining PLC (EDV)
1,609.00p+28.00 (+1.77%)28 Mar 2024, 19:00
Endeavour Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:16 | 1,609.00p | 222,631 | £3,582,132.79 |
Mar 28, 2024 | 16:29:59 | 1,611.00p | 3 | £48.33 |
Mar 28, 2024 | 16:29:15 | 1,610.00p | 57 | £917.70 |
Mar 28, 2024 | 16:29:15 | 1,610.00p | 100 | £1,610.00 |
Mar 28, 2024 | 16:29:15 | 1,610.00p | 100 | £1,610.00 |
Mar 28, 2024 | 16:29:11 | 1,610.00p | 20 | £322.00 |
Mar 28, 2024 | 16:29:11 | 1,610.00p | 80 | £1,288.00 |
Mar 28, 2024 | 16:29:01 | 1,610.00p | 7 | £112.70 |
Mar 28, 2024 | 16:29:01 | 1,610.00p | 70 | £1,127.00 |
Mar 28, 2024 | 16:29:01 | 1,610.00p | 2 | £32.20 |
Mar 28, 2024 | 16:29:01 | 1,610.00p | 111 | £1,787.10 |
Mar 28, 2024 | 16:28:58 | 1,610.00p | 11 | £177.10 |
Mar 28, 2024 | 16:28:28 | 1,610.00p | 115 | £1,851.50 |
Mar 28, 2024 | 16:28:28 | 1,610.00p | 148 | £2,382.80 |
Mar 28, 2024 | 16:27:50 | 1,610.00p | 206 | £3,316.60 |
Mar 28, 2024 | 16:27:50 | 1,610.00p | 141 | £2,270.10 |
Mar 28, 2024 | 16:27:50 | 1,609.00p | 208 | £3,346.72 |
Mar 28, 2024 | 16:27:49 | 1,609.00p | 103 | £1,657.27 |
Mar 28, 2024 | 16:27:49 | 1,609.00p | 160 | £2,574.40 |
Mar 28, 2024 | 16:27:49 | 1,609.00p | 791 | £12,727.19 |
Mar 28, 2024 | 16:27:49 | 1,609.00p | 132 | £2,123.88 |
Mar 28, 2024 | 16:27:49 | 1,608.00p | 580 | £9,326.40 |
Mar 28, 2024 | 16:27:49 | 1,608.00p | 260 | £4,180.80 |
Mar 28, 2024 | 16:27:49 | 1,608.00p | 118 | £1,897.44 |
Mar 28, 2024 | 16:27:49 | 1,608.00p | 113 | £1,817.04 |
Mar 28, 2024 | 16:26:12 | 1,606.00p | 19 | £305.14 |
Mar 28, 2024 | 16:26:12 | 1,607.00p | 206 | £3,310.42 |
Mar 28, 2024 | 16:26:12 | 1,607.00p | 12 | £192.84 |
Mar 28, 2024 | 16:26:04 | 1,606.00p | 54 | £867.24 |
Mar 28, 2024 | 16:26:04 | 1,607.00p | 10 | £160.70 |
Mar 28, 2024 | 16:26:04 | 1,607.00p | 155 | £2,490.85 |
Mar 28, 2024 | 16:26:04 | 1,607.00p | 206 | £3,310.42 |
Mar 28, 2024 | 16:25:24 | 1,606.00p | 1 | £16.06 |
Mar 28, 2024 | 16:25:20 | 1,606.00p | 44 | £706.64 |
Mar 28, 2024 | 16:25:20 | 1,606.00p | 191 | £3,067.46 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 133 | £2,137.31 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 21 | £337.47 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 188 | £3,021.16 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 12 | £192.84 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 206 | £3,310.42 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 299 | £4,804.93 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 123 | £1,976.61 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 30 | £482.10 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 40 | £642.80 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 400 | £6,428.00 |
Mar 28, 2024 | 16:25:19 | 1,607.00p | 12 | £192.84 |
Mar 28, 2024 | 16:25:18 | 1,607.00p | 124 | £1,992.68 |
Mar 28, 2024 | 16:25:16 | 1,607.00p | 12 | £192.84 |
Mar 28, 2024 | 16:25:16 | 1,608.00p | 55 | £884.40 |
Mar 28, 2024 | 16:25:16 | 1,608.00p | 10 | £160.80 |