1,609.00p+28.00 (+1.77%)28 Mar 2024, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:161,609.00p222,631£3,582,132.79
Mar 28, 202416:29:591,611.00p3£48.33
Mar 28, 202416:29:151,610.00p57£917.70
Mar 28, 202416:29:151,610.00p100£1,610.00
Mar 28, 202416:29:151,610.00p100£1,610.00
Mar 28, 202416:29:111,610.00p20£322.00
Mar 28, 202416:29:111,610.00p80£1,288.00
Mar 28, 202416:29:011,610.00p7£112.70
Mar 28, 202416:29:011,610.00p70£1,127.00
Mar 28, 202416:29:011,610.00p2£32.20
Mar 28, 202416:29:011,610.00p111£1,787.10
Mar 28, 202416:28:581,610.00p11£177.10
Mar 28, 202416:28:281,610.00p115£1,851.50
Mar 28, 202416:28:281,610.00p148£2,382.80
Mar 28, 202416:27:501,610.00p206£3,316.60
Mar 28, 202416:27:501,610.00p141£2,270.10
Mar 28, 202416:27:501,609.00p208£3,346.72
Mar 28, 202416:27:491,609.00p103£1,657.27
Mar 28, 202416:27:491,609.00p160£2,574.40
Mar 28, 202416:27:491,609.00p791£12,727.19
Mar 28, 202416:27:491,609.00p132£2,123.88
Mar 28, 202416:27:491,608.00p580£9,326.40
Mar 28, 202416:27:491,608.00p260£4,180.80
Mar 28, 202416:27:491,608.00p118£1,897.44
Mar 28, 202416:27:491,608.00p113£1,817.04
Mar 28, 202416:26:121,606.00p19£305.14
Mar 28, 202416:26:121,607.00p206£3,310.42
Mar 28, 202416:26:121,607.00p12£192.84
Mar 28, 202416:26:041,606.00p54£867.24
Mar 28, 202416:26:041,607.00p10£160.70
Mar 28, 202416:26:041,607.00p155£2,490.85
Mar 28, 202416:26:041,607.00p206£3,310.42
Mar 28, 202416:25:241,606.00p1£16.06
Mar 28, 202416:25:201,606.00p44£706.64
Mar 28, 202416:25:201,606.00p191£3,067.46
Mar 28, 202416:25:191,607.00p133£2,137.31
Mar 28, 202416:25:191,607.00p21£337.47
Mar 28, 202416:25:191,607.00p188£3,021.16
Mar 28, 202416:25:191,607.00p12£192.84
Mar 28, 202416:25:191,607.00p206£3,310.42
Mar 28, 202416:25:191,607.00p299£4,804.93
Mar 28, 202416:25:191,607.00p123£1,976.61
Mar 28, 202416:25:191,607.00p30£482.10
Mar 28, 202416:25:191,607.00p40£642.80
Mar 28, 202416:25:191,607.00p400£6,428.00
Mar 28, 202416:25:191,607.00p12£192.84
Mar 28, 202416:25:181,607.00p124£1,992.68
Mar 28, 202416:25:161,607.00p12£192.84
Mar 28, 202416:25:161,608.00p55£884.40
Mar 28, 202416:25:161,608.00p10£160.80