SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 15.12 15.12 15.06 15.11 37,582
Apr 27, 2017 15.12 15.12 15.09 15.01 847
Apr 26, 2017 15.26 15.26 15.17 15.21 4,393
Apr 25, 2017 15.25 15.27 15.22 15.25 19,338
Apr 24, 2017 15.25 15.27 15.22 15.19 20,105
More SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices >