SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 14.33 14.33 14.33 14.30 177
Jan 19, 2017 14.32 14.32 14.23 14.28 57,087
Jan 18, 2017 14.39 14.39 14.39 14.36 700
Jan 17, 2017 14.45 14.47 14.32 14.42 4,924
Jan 16, 2017 14.37 14.37 14.30 14.31 53,258
More SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices >