SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 13.18 13.18 13.18 13.19 1,900
Nov 30, 2016 13.49 13.49 13.49 13.41 153
Nov 29, 2016 13.46 13.46 13.43 13.43 4,170
Nov 28, 2016 13.50 13.50 13.46 13.46 17,116
Nov 25, 2016 13.38 13.38 13.38 13.33 513
More SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices >