Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 16.33 16.33 16.04 16.10 5,451
Jun 15, 2018 16.67 16.67 16.38 16.37 25,254
Jun 14, 2018 16.60 16.62 16.60 16.72 8,670
Jun 13, 2018 16.74 16.75 16.74 16.81 5,191
Jun 12, 2018 16.78 16.88 16.78 16.77 3,461
More SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices >