SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 16.15 16.15 16.04 16.04 27,141
Jul 20, 2017 0.00 16.08 16.08 16.08 221
Jul 19, 2017 16.00 16.00 16.00 16.05 415
Jul 18, 2017 15.91 15.91 15.91 15.91 1
Jul 17, 2017 15.95 15.97 15.92 15.93 8,700
More SPDR S&P Emerging Markets Dvd Ucit Etf $ Historic Prices >