1. Share Prices

  2. Empire Metals Limited (EEE)

1.30p+0.03 (+1.96%)26 May 2022, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Empire Metals Limited Trades

DateTimePriceQuantityValue
May 26, 202215:50:541.29p500,000£6,450.00
May 26, 202215:50:331.35p88£1.19
May 26, 202215:49:511.29p154,112£1,988.04
May 26, 202215:25:081.25p166,393£2,079.91
May 26, 202213:57:291.26p150,000£1,888.50
May 26, 202213:57:271.26p150,000£1,888.50
May 26, 202209:56:001.25p32,000£400.00
May 26, 202209:32:271.26p31,298£394.04
May 26, 202208:22:201.26p50,000£630.00
May 25, 202210:15:511.26p4,000,000£50,320.00
May 25, 202210:15:111.25p4,000,000£50,000.00
May 25, 202209:55:131.27p90,135£1,142.01
May 25, 202209:10:051.30p881£11.45
May 25, 202209:10:051.30p90£1.17
May 25, 202209:10:051.30p7,400£96.20
May 25, 202209:10:051.25p700£8.75
May 25, 202209:10:051.30p1,600£20.80
May 25, 202209:10:051.25p200£2.50
May 25, 202209:10:051.30p153£1.99
May 25, 202208:51:361.26p102,219£1,288.98
May 25, 202208:38:031.27p132,477£1,683.78
May 24, 202216:26:421.29p150,000£1,935.00
May 24, 202215:21:201.29p300,000£3,879.00
May 24, 202215:07:321.35p500,000£6,750.00
May 24, 202215:07:301.35p500,000£6,745.00
May 24, 202214:15:261.30p36,142£468.04
May 24, 202209:59:231.27p80,645£1,025.00
May 24, 202209:58:111.30p21,629£280.58
May 24, 202208:39:161.30p873£11.32
May 23, 202216:35:061.30p23,811£309.54
May 23, 202215:14:181.30p488£6.36
May 23, 202215:13:271.27p150,000£1,906.50
May 23, 202210:09:081.31p3,816£49.99
May 23, 202210:03:091.31p16,412£215.49
May 23, 202209:45:551.27p88,003£1,118.52
May 20, 202215:35:511.27p983£12.48
May 20, 202215:33:311.27p983£12.48
May 20, 202215:30:591.27p983£12.48
May 20, 202215:06:391.32p1,901£25.00
May 20, 202214:41:391.32p3,034£39.90
May 20, 202213:09:481.27p13,226£167.97
May 20, 202211:52:381.30p88,003£1,144.04
May 20, 202209:41:191.27p150,000£1,905.00
May 20, 202208:59:331.30p1,700£22.10
May 20, 202208:59:331.25p329£4.11
May 20, 202208:59:171.29p556,667£7,181.00
May 20, 202208:38:191.27p160,000£2,032.00
May 20, 202208:00:211.21p10,000£121.00
May 19, 202216:17:241.27p40,000£510.00
May 19, 202213:39:371.29p2,329£30.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC858.4011.54
Serco Group PLC167.709.75
Aston Martin Lagonda Global Holdings PLC673.409.67
Carnival PLC965.609.18
Firstgroup PLC129.808.71
Auction Technology Group PLC1,056.008.31

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC284.20-18.66
Centrica PLC79.14-7.24
United Utilities Group PLC1,039.00-6.61
Sse PLC1,781.50-4.61
Drax Group PLC684.50-4.53
Severn Trent PLC2,941.00-4.23