1. Share Prices

  2. Empire Metals Limited (EEE)

35.10p-1.10 (-3.04%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0335.10p403£141.45
Dec 5, 202516:35:1235.10p1,347£472.80
Dec 5, 202516:30:0037.00p351£129.87
Dec 5, 202516:29:3035.10p791£277.64
Dec 5, 202516:29:3035.80p289£103.46
Dec 5, 202516:29:2635.88p1,000£358.75
Dec 5, 202516:29:2436.88p135£49.78
Dec 5, 202516:29:2137.00p1£0.37
Dec 5, 202516:28:4936.51p10,000£3,650.80
Dec 5, 202516:28:1437.00p1£0.37
Dec 5, 202516:26:5235.80p394£141.05
Dec 5, 202516:26:4438.00p1£0.38
Dec 5, 202516:26:4036.00p700£252.00
Dec 5, 202516:23:3336.25p6,453£2,339.21
Dec 5, 202516:19:0936.20p7,334£2,654.91
Dec 5, 202516:19:0936.20p8,152£2,951.02
Dec 5, 202516:19:0936.20p6,837£2,474.99
Dec 5, 202516:18:5736.44p18,000£6,559.20
Dec 5, 202516:16:0936.49p27,418£10,004.28
Dec 5, 202516:13:0436.88p2,247£828.58
Dec 5, 202516:10:0538.00p20£7.60
Dec 5, 202516:08:3836.88p5,555£2,048.41
Dec 5, 202516:06:5038.00p2,000£760.00
Dec 5, 202516:06:5036.20p2£0.72
Dec 5, 202516:06:5038.00p30£11.40
Dec 5, 202516:06:5036.20p38£13.76
Dec 5, 202516:06:1538.00p1£0.38
Dec 5, 202515:54:0736.20p43£15.57
Dec 5, 202515:49:1937.90p1£0.38
Dec 5, 202515:41:3436.49p8,676£3,165.70
Dec 5, 202515:38:3038.00p3£1.14
Dec 5, 202515:38:3038.00p16£6.08
Dec 5, 202515:38:3038.00p5£1.90
Dec 5, 202515:38:3038.00p31£11.78
Dec 5, 202515:38:3038.00p26£9.88
Dec 5, 202515:38:2236.44p2,609£950.72
Dec 5, 202515:31:5336.44p3,190£1,162.44
Dec 5, 202514:25:3236.98p78,400£28,992.32
Dec 5, 202515:22:5037.55p519£194.88
Dec 5, 202515:16:0336.44p2,770£1,009.39
Dec 5, 202515:05:1837.90p85£32.22
Dec 5, 202515:05:1837.90p10£3.79
Dec 5, 202515:05:1837.90p7£2.65
Dec 5, 202515:05:1836.20p5£1.81
Dec 5, 202515:05:1837.90p4£1.52
Dec 5, 202515:05:1837.90p197£74.66
Dec 5, 202515:05:1837.90p204£77.32
Dec 5, 202515:02:4537.40p8,601£3,216.77
Dec 5, 202514:58:4736.98p67£24.78
Dec 5, 202514:43:0036.32p160£58.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.