1. Share Prices

  2. Empire Metals Limited (EEE)

7.45p-0.10 (-1.32%)24 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:29:237.38p60,000£4,426.20
Apr 24, 202416:23:567.38p14,920£1,100.65
Apr 24, 202416:20:317.38p6,832£504.00
Apr 24, 202414:49:327.50p6,457£483.95
Apr 24, 202413:46:527.50p3,949£295.98
Apr 24, 202413:35:367.36p20,000£1,471.00
Apr 24, 202413:31:037.36p3,000£220.65
Apr 24, 202412:45:177.42p65,876£4,888.00
Apr 24, 202412:08:417.42p3,000£222.60
Apr 24, 202412:07:027.42p125,000£9,275.00
Apr 24, 202412:06:537.42p125,000£9,275.00
Apr 24, 202411:43:387.35p100,000£7,354.50
Apr 24, 202411:27:127.60p1,112£84.51
Apr 24, 202411:19:267.60p66£5.02
Apr 24, 202410:55:567.40p50,000£3,700.00
Apr 24, 202410:46:347.51p2,664£199.93
Apr 24, 202410:45:187.35p3,971£292.05
Apr 24, 202410:29:487.51p6,330£475.07
Apr 24, 202410:08:137.35p35,000£2,574.07
Apr 24, 202410:04:077.60p78£5.93
Apr 24, 202409:58:097.52p26,490£1,990.99
Apr 24, 202409:57:257.52p35,800£2,692.88
Apr 24, 202409:52:037.60p2,631£199.96
Apr 24, 202409:51:487.36p80,000£5,888.00
Apr 24, 202409:26:547.36p20,000£1,472.00
Apr 24, 202409:22:017.35p34,047£2,503.99
Apr 24, 202409:15:537.42p20,858£1,547.66
Apr 24, 202408:40:017.47p142,323£10,625.84
Apr 24, 202408:40:017.69p138,177£10,625.81
Apr 24, 202408:39:247.48p179,491£13,425.93
Apr 24, 202408:30:437.53p150,000£11,299.95
Apr 24, 202408:29:387.40p50£3.70
Apr 24, 202408:29:387.80p33£2.57
Apr 24, 202408:29:387.80p35£2.73
Apr 24, 202408:29:337.69p15,097£1,160.96
Apr 24, 202408:10:047.64p100,000£7,640.00
Apr 23, 202416:24:187.51p45,685£3,431.45
Apr 23, 202416:20:037.69p979£75.29
Apr 23, 202416:12:087.51p40,000£3,004.44
Apr 23, 202416:07:247.52p60,000£4,509.90
Apr 23, 202416:01:557.70p111,745£8,604.37
Apr 23, 202415:34:117.70p35£2.70
Apr 23, 202415:34:117.40p351£25.97
Apr 23, 202415:34:117.70p745£57.37
Apr 23, 202415:34:117.70p50£3.85
Apr 23, 202415:34:117.40p597£44.18
Apr 23, 202415:32:027.67p6,440£493.95
Apr 23, 202414:47:237.51p5,000£375.56
Apr 23, 202414:38:327.60p32,737£2,488.01
Apr 23, 202413:37:547.58p46,121£3,495.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.