Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -144.67 | -1.35 | -3.75 | 1.89 | 23.06 | 64.94 |
| Automobiles & Parts | -28.33 | -2.29 | -1.40 | -8.32 | -23.78 | -31.73 |
| Banks | -79.98 | -2.05 | -3.36 | 4.73 | 3.95 | 7.55 |
| Beverages | -77.69 | -0.35 | -1.80 | -4.64 | -2.63 | -22.65 |
| Chemicals | 52.87 | 0.57 | 2.57 | 3.09 | -1.96 | -19.41 |
| Construction & Materials | -118.26 | -1.21 | -1.22 | -2.05 | 3.59 | 19.69 |
| Electricity | 26.06 | 0.26 | 3.01 | 4.74 | -9.65 | -10.37 |
| Electronic & Electrical Equip. | -165.12 | -1.68 | -1.71 | -1.12 | -3.12 | -1.66 |
| Equity Investment Instruments | -153.31 | -1.31 | -1.88 | 0.06 | 0.02 | 3.52 |
| Food & Drug Retailers | -23.15 | -0.63 | -1.87 | -3.43 | -8.32 | -16.12 |
| Food Producers | -73.91 | -0.98 | -0.51 | 1.77 | 1.42 | 11.62 |
| Gas Water & Multiutilities index | 2.78 | 0.05 | -0.36 | -3.10 | -4.64 | -7.36 |
| General Financial | -112.88 | -0.78 | -0.36 | -2.59 | -1.61 | 13.20 |
| General Industrials | -95.17 | -1.37 | -1.36 | 1.88 | 0.53 | 7.23 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -147.72 | -1.17 | -2.29 | -4.37 | -4.97 | 6.87 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -183.45 | -1.29 | -1.21 | -4.37 | -1.66 | -7.31 |
| Industrial Metals | -203.04 | -2.96 | 0.08 | 9.79 | -2.43 | -5.74 |
| Industrial Transportation | -41.63 | -1.01 | -1.82 | 7.04 | 2.25 | 18.62 |
| Life Insurance | -126.65 | -2.20 | -5.36 | -6.83 | -9.66 | -20.53 |
| Media | -125.26 | -1.05 | 0.09 | -0.98 | 5.67 | 16.18 |
| Mining | 92.23 | 0.88 | 3.55 | 20.50 | 7.11 | -11.31 |
| Mobile Telecommunications | -19.40 | -1.09 | -2.62 | -3.07 | -7.55 | -28.30 |
| Nonlife Insurance | -37.41 | -1.02 | -0.21 | -2.55 | 7.75 | 16.24 |
| Oil & Gas Producers | -128.98 | -1.34 | 1.53 | 9.75 | 10.63 | 8.01 |
| Personal Goods | -695.46 | -4.17 | -5.82 | -10.28 | -26.33 | -55.40 |
| Pharmaceuticals & Biotech. | -214.73 | -1.00 | 1.78 | 3.22 | 4.84 | -4.45 |
| Real Estate & Investment Servic | -23.49 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -27.27 | -1.22 | -2.80 | -0.08 | -8.36 | -3.72 |
| Software & Computer Services | -44.15 | -1.83 | -3.04 | -6.12 | -1.80 | 24.99 |
| Support Services | -100.65 | -0.93 | -2.32 | -1.19 | 0.95 | 4.76 |
| Tobacco | -154.68 | -0.60 | -2.08 | -1.84 | -1.82 | -17.39 |
| Travel & Leisure | -57.64 | -0.76 | -4.61 | -6.22 | -0.18 | 3.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,878.00 | 2.29 |
| Severn Trent PLC | 2,416.18 | 1.52 |
| Centrica PLC | 132.35 | 1.42 |
| United Utilities Group PLC | 1,015.50 | 0.89 |
| Smith & Nephew PLC | 964.00 | 0.56 |
| Sse PLC | 1,655.50 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,858.00 | -3.65 |
| Phoenix Group Holdings PLC | 491.40 | -3.36 |
| Anglo American PLC | 2,096.00 | -3.37 |
| Glencore PLC | 466.75 | -3.09 |
| Scottish Mortgage Investment Trust PLC | 839.60 | -3.07 |
| Auto Trader Group PLC | 671.40 | -3.14 |
| Imi PLC | 1,747.00 | -2.94 |
| Rio Tinto PLC | 5,264.00 | -2.70 |
| Antofagasta PLC | 2,215.78 | -2.60 |
| Prudential PLC | 692.80 | -2.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
