iShares JPMorgan $ Emerging Markets EUR (EEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 97.50 97.50 97.50 97.45 82
Jul 20, 2017 98.30 98.30 97.50 97.46 8,259
Jul 19, 2017 98.31 98.41 98.26 98.37 276
Jul 18, 2017 97.99 97.99 97.75 97.63 600
Jul 17, 2017 98.51 98.52 98.43 98.41 477
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >