iShares JPMorgan $ Emerging Markets EUR (EEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 101.00 101.28 101.00 101.10 19,617
Dec 1, 2016 101.86 101.86 101.32 101.34 19,409
Nov 30, 2016 101.80 102.59 101.79 102.48 33,317
Nov 29, 2016 102.54 102.77 102.11 102.11 1,702
Nov 28, 2016 101.84 102.89 101.84 102.48 1,468
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >