Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 90.57 90.88 90.50 90.68 25,867
Jun 19, 2018 90.22 90.22 89.90 90.03 12,797
Jun 18, 2018 90.83 90.83 90.12 90.08 12,815
Jun 15, 2018 90.83 90.90 90.45 90.56 13,272
Jun 14, 2018 89.20 90.73 89.20 90.53 12,422
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >