iShares JPMorgan $ Emerging Markets EUR (EEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 103.86 104.08 103.84 104.08 1,755
Apr 27, 2017 103.55 104.06 103.55 104.12 7,189
Apr 26, 2017 103.83 104.02 103.79 103.98 302
Apr 25, 2017 104.03 104.13 103.50 103.42 19,067
Apr 24, 2017 104.91 104.91 104.11 104.19 5,035
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >