iShares JPMorgan $ Emerging Markets EUR (EEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 93.83 93.83 93.56 93.61 1,871
Jan 15, 2018 93.70 93.70 93.10 93.20 112,860
Jan 12, 2018 94.33 94.33 93.90 93.85 29,757
Jan 11, 2018 95.72 95.72 94.71 94.75 910
Jan 10, 2018 96.10 96.10 95.54 95.60 7,531
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >

iShares JPMorgan $ Emerging Markets EUR Events

Date Event Type
14 Sep 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares JPMorgan $ Emerging Markets EUR events >