iShares JPMorgan $ Emerging Markets EUR (EEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPMorgan $ Emerging Markets EUR Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 103.44 103.58 103.27 103.14 11,331
Jan 19, 2017 103.53 104.24 103.53 103.69 7,088
Jan 18, 2017 103.92 103.92 103.90 103.80 44,123
Jan 17, 2017 104.24 104.37 103.84 103.88 3,475
Jan 16, 2017 104.65 104.65 104.41 104.56 290
More iShares JPMorgan $ Emerging Markets EUR Historic Prices >