Eastern European Property Fund (EEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eastern European Property Fund Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 24.20 24.20 24.20 24.50 89,000
Jan 18, 2018 24.20 25.00 24.00 24.50 43,155
Jan 17, 2018 26.00 26.00 26.00 25.50 10,000
Jan 16, 2018 26.00 26.00 26.00 26.50 1,000
Jan 15, 2018 26.84 26.84 26.84 26.50 179
More Eastern European Property Fund Historic Prices >

Eastern European Property Fund Share Information

Company Name Eastern European Property Fund Epic EEP
ISIN GB00B0XQ3R24 Index n/a
EMS 1,000 Prev Close 24.50
Shares in Issue (m) 15.55 Market Cap (£m) 3.81
PE Ratio -3.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 643.12 Net Gearing 2.61
Quick Ratio 0.97 Current Ratio 0.97

Eastern European Property Fund Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2015 Martin Adams Buy 200,000 @ 50.15p £100,300.00
20 Oct 2010 Hugh Ward Buy 10,000 @ 61.00p £6,100.00
10 Mar 2010 Charles Parkinson Sell 10,000 @ 46.50p £4,650.00
24 Jun 2008 Hugh Ward Buy 15,000 @ 80.25p £12,037.50
More Eastern European Property Fund Director Deals >

Eastern European Property Fund Events

Date Event Type
12 Sep 2014 Interim Result
03 Jun 2015 Final Result
11 Sep 2015 Interim Result
17 Sep 2015 Interim Result
17 May 2016 Final Result
More Eastern European Property Fund events >

Eastern European Property Fund News