ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 99.45 99.45 99.07 99.35 140
Dec 6, 2016 98.25 98.25 98.25 98.15 100
Dec 5, 2016 0.00 0.00 0.00 98.20 0
Dec 2, 2016 98.23 98.23 98.23 98.18 100
Dec 1, 2016 0.00 0.00 0.00 98.36 0
More ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN Historic Prices >