ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 100.40 0
Jan 19, 2017 0.00 0.00 0.00 100.22 0
Jan 18, 2017 100.87 101.14 100.87 100.78 160
Jan 17, 2017 100.55 100.79 100.55 100.69 80
Jan 16, 2017 0.00 0.00 0.00 102.39 0
More ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN Historic Prices >