Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.00 | -0.75 | -0.43 | 0.84 | 21.79 | 61.39 |
| Automobiles & Parts | 7.30 | 0.61 | -3.75 | -8.28 | -23.75 | -30.15 |
| Banks | 49.77 | 1.30 | -3.11 | 6.00 | 5.21 | 10.16 |
| Beverages | 232.69 | 1.05 | 0.16 | -2.55 | -0.49 | -21.10 |
| Chemicals | -108.49 | -1.15 | -0.55 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 24.09 | 0.25 | -1.36 | -2.84 | 2.75 | 17.87 |
| Electricity | 134.33 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | 25.79 | 0.27 | -2.86 | -1.76 | -3.74 | -2.84 |
| Equity Investment Instruments | 32.66 | 0.28 | -1.73 | -0.12 | -0.17 | 3.66 |
| Food & Drug Retailers | 26.76 | 0.73 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 116.58 | 1.56 | 0.21 | 3.88 | 3.51 | 13.14 |
| Gas Water & Multiutilities index | 81.89 | 1.41 | 1.48 | -2.60 | -4.15 | -6.99 |
| General Financial | -151.92 | -1.06 | -2.68 | -4.27 | -3.32 | 12.27 |
| General Industrials | 13.31 | 0.20 | -2.42 | 1.40 | 0.05 | 5.96 |
| General Retailers | 50.88 | 1.36 | -2.25 | -1.50 | 1.07 | 4.53 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 104.68 | 0.85 | -0.72 | -4.61 | -5.21 | 6.29 |
| Index - Leisure Goods | -469.50 | -1.89 | -2.63 | -2.57 | 1.36 | 3.00 |
| Industrial Engineering | -259.80 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 2.79 | 0.04 | 1.75 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | 6.99 | 0.17 | -1.40 | 7.76 | 2.93 | 16.41 |
| Life Insurance | 102.52 | 1.82 | -2.91 | -5.46 | -8.33 | -18.16 |
| Media | 67.62 | 0.58 | -0.32 | -0.90 | 5.75 | 16.00 |
| Mining | 14.01 | 0.13 | 1.14 | 21.01 | 7.56 | -10.14 |
| Mobile Telecommunications | 7.81 | 0.44 | -1.13 | -2.72 | -7.21 | -28.69 |
| Nonlife Insurance | 31.75 | 0.89 | 0.04 | -2.75 | 7.53 | 17.65 |
| Oil & Gas Producers | -33.48 | -0.35 | -1.10 | 9.02 | 9.89 | 7.24 |
| Personal Goods | -275.82 | -1.73 | -8.05 | -12.17 | -27.89 | -56.31 |
| Pharmaceuticals & Biotech. | 46.59 | 0.22 | 0.36 | 2.51 | 4.11 | -4.72 |
| Real Estate & Investment Servic | -6.32 | -0.29 | -2.42 | -5.25 | -7.28 | -8.23 |
| Real Estate Investment Trusts | 25.92 | 1.19 | -1.01 | -0.03 | -8.31 | -3.86 |
| Software & Computer Services | 2.10 | 0.09 | -4.13 | -7.42 | -3.16 | 22.47 |
| Support Services | -171.87 | -1.62 | -3.16 | -3.06 | -0.95 | 1.88 |
| Tobacco | 212.47 | 0.82 | 0.56 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 77.77 | 1.05 | -4.64 | -6.19 | -0.15 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.05 | 5.20 |
| Prudential PLC | 718.00 | 3.73 |
| Easyjet PLC | 532.20 | 2.70 |
| Standard Chartered PLC | 660.00 | 2.61 |
| Beazley PLC | 664.64 | 2.02 |
| Associated British Foods PLC | 2,438.00 | 1.84 |
| Severn Trent PLC | 2,412.00 | 1.86 |
| Airtel Africa PLC | 106.90 | 2.20 |
| National Grid PLC | 1,029.50 | 1.63 |
| B&M European Value Retail S.A. | 521.00 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.00 | -6.69 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Experian PLC | 3,213.50 | -2.06 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Unite Group PLC | 925.00 | -1.44 |
| Croda International PLC | 4,811.65 | -1.94 |
| Burberry Group PLC | 1,124.50 | -1.88 |
| Intermediate Capital Group PLC | 2,017.04 | -1.61 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Ocado Group PLC | 344.50 | -1.06 |
Latest Market & Company News
| 16:10 | FLO | Director/PDMR Shareholding | RNS |
| 16:09 | JDW | Holding(s) in Company | RNS |
| 16:08 | Proposal to Amend & Extend - 2019-NF1 | Reach | |
| 16:08 | STB | Director/PDMR Shareholding | RNS |
| 16:07 | UKCM | Form 8.5 (EPT/NON-RI) UK Commercial Property REIT | RNS |
| 16:05 | STB | Director/PDMR Shareholding | RNS |
| 15:58 | PCFT | Result of AGM | RNS |
| 15:55 | Response to statement by DCI Advisors Ltd | Reach | |
| 15:55 | Response to statement by DCI Advisors Ltd | Reach | |
| 15:54 | USA | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
