Edinburgh Dragon Trust (EFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Dragon Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 293.00 295.00 293.00 294.75 90,909
Dec 7, 2016 288.00 293.00 288.00 291.50 258,466
Dec 6, 2016 290.00 290.60 289.25 289.50 82,478
Dec 5, 2016 287.00 289.31 287.00 288.50 133,790
Dec 2, 2016 287.50 290.50 287.00 289.00 180,165
More Edinburgh Dragon Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Edinburgh Dragon Trust Charts >

Edinburgh Dragon Trust Share Information

Company Name Edinburgh Dragon Trust Epic EFM
ISIN GB0002945029 Index n/a
EMS 1,000 Prev Close 296.50
Shares in Issue (m) 189.72 Market Cap (£m) 559.19
PE Ratio 71.37 Div per Share (p) 4.50
Div Yield 1.53 Div Cover 1.50
EPS 4.13 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 48.22 Net Gearing 7.76
Quick Ratio 7.43 Current Ratio 7.43

Edinburgh Dragon Trust Director Deals

Date Director Type Volume / Price Trade Value
12 May 2016 Charlie Ricketts Buy 5,000 @ 241.50p £12,075.00
04 Mar 2015 Kathryn Langridge Buy 5,000 @ 281.88p £14,094.00
24 Jun 2013 Allan McKenzie Buy 10,000 @ 260.78p £26,077.69
20 Oct 2011 Peter Maynard Buy 2,500 @ 222.86p £5,571.50
06 Dec 2010 Iain McLaren Buy 10,000 @ 252.00p £25,200.00
More Edinburgh Dragon Trust Director Deals >

Edinburgh Dragon Trust News