Edinburgh Dragon Trust (EFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Dragon Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 309.25 311.75 309.25 310.50 84,320
Jan 19, 2017 311.00 313.15 309.00 309.00 87,209
Jan 18, 2017 311.75 312.70 311.00 311.00 49,589
Jan 17, 2017 319.00 319.00 312.00 313.00 66,992
Jan 16, 2017 319.00 319.31 316.00 318.75 18,631
More Edinburgh Dragon Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Edinburgh Dragon Trust Charts >

Edinburgh Dragon Trust Share Information

Company Name Edinburgh Dragon Trust Epic EFM
ISIN GB0002945029 Index n/a
EMS 1,000 Prev Close 310.50
Shares in Issue (m) 189.45 Market Cap (£m) 585.40
PE Ratio 74.82 Div per Share (p) 4.50
Div Yield 1.46 Div Cover 1.50
EPS 4.13 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 48.22 Net Gearing 7.76
Quick Ratio 7.43 Current Ratio 7.43

Edinburgh Dragon Trust Director Deals

Date Director Type Volume / Price Trade Value
12 May 2016 Charlie Ricketts Buy 5,000 @ 241.50p £12,075.00
04 Mar 2015 Kathryn Langridge Buy 5,000 @ 281.88p £14,094.00
24 Jun 2013 Allan McKenzie Buy 10,000 @ 260.78p £26,077.69
20 Oct 2011 Peter Maynard Buy 2,500 @ 222.86p £5,571.50
06 Dec 2010 Iain McLaren Buy 10,000 @ 252.00p £25,200.00
More Edinburgh Dragon Trust Director Deals >

Edinburgh Dragon Trust News