WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC (EGRA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 16.22 16.22 16.22 16.20 10,000
Sep 21, 2017 0.00 0.00 0.00 16.19 0
Sep 20, 2017 16.11 16.11 16.11 16.18 10,000
Sep 19, 2017 0.00 0.00 0.00 16.16 0
Sep 18, 2017 16.07 16.07 16.07 16.12 750
More WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC Historic Prices >