Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR Historic Prices

Date Open High Low Close Volume
May 24, 2018 16.41 16.41 16.40 16.31 1,355
May 23, 2018 16.30 16.30 16.15 16.30 22,040
May 22, 2018 16.42 16.44 16.42 16.46 30,000
May 21, 2018 0.00 0.00 0.00 16.43 0
May 18, 2018 0.00 0.00 0.00 16.30 0
More WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR Historic Prices >