Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.25 | 0.70 | 3.17 | -1.04 | 26.60 | 67.25 |
| Automobiles & Parts | -16.87 | -1.34 | 3.24 | -5.47 | -21.76 | -25.91 |
| Banks | -16.15 | -0.40 | 4.36 | 4.66 | 8.39 | 13.85 |
| Beverages | -19.47 | -0.09 | 1.15 | -2.17 | -0.40 | -22.36 |
| Chemicals | -235.88 | -2.50 | -2.19 | -5.61 | -4.11 | -23.36 |
| Construction & Materials | -89.55 | -0.90 | 2.90 | 0.43 | 5.47 | 20.57 |
| Electricity | -82.17 | -0.82 | 2.25 | 2.26 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -5.29 | -0.05 | 1.36 | -3.91 | -2.70 | -1.98 |
| Equity Investment Instruments | 1.51 | 0.01 | 2.01 | -0.12 | 1.55 | 6.24 |
| Food & Drug Retailers | 18.09 | 0.48 | 4.04 | -2.03 | -5.16 | -15.14 |
| Food Producers | -95.64 | -1.17 | 8.46 | 8.37 | 10.55 | 18.15 |
| Gas Water & Multiutilities index | -39.04 | -0.65 | 3.50 | -1.05 | -2.18 | -6.21 |
| General Financial | -335.06 | -2.37 | -3.47 | -8.25 | -5.67 | 7.49 |
| General Industrials | -14.36 | -0.21 | 1.15 | 0.00 | 1.00 | 6.21 |
| General Retailers | 8.77 | 0.22 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -221.13 | -1.74 | 1.36 | -5.29 | -4.74 | 9.12 |
| Index - Leisure Goods | -460.66 | -1.88 | -3.15 | -6.48 | 0.06 | -0.83 |
| Industrial Engineering | -143.28 | -1.03 | -1.53 | -7.22 | -3.46 | -8.97 |
| Industrial Metals | 149.46 | 2.23 | 0.66 | 10.39 | 0.28 | 0.97 |
| Industrial Transportation | -7.19 | -0.17 | 1.85 | 2.93 | 4.66 | 20.61 |
| Life Insurance | -60.24 | -1.02 | 3.98 | -4.87 | -6.39 | -17.14 |
| Media | -139.60 | -1.17 | 0.95 | -2.94 | 6.14 | 13.88 |
| Mining | 168.53 | 1.63 | -1.23 | 20.37 | 6.11 | -9.42 |
| Mobile Telecommunications | -21.67 | -1.18 | 3.09 | 0.62 | -4.77 | -24.37 |
| Nonlife Insurance | -40.25 | -1.08 | 2.66 | -3.62 | 9.42 | 15.57 |
| Oil & Gas Producers | 37.72 | 0.39 | 1.97 | 8.66 | 12.46 | 10.40 |
| Personal Goods | -444.06 | -2.72 | -0.20 | -4.02 | -26.76 | -56.63 |
| Pharmaceuticals & Biotech. | 46.33 | 0.21 | 3.93 | 4.23 | 7.97 | -2.61 |
| Real Estate & Investment Servic | -27.62 | -1.26 | 0.49 | -6.28 | -6.55 | -6.62 |
| Real Estate Investment Trusts | -48.88 | -2.16 | 1.69 | -3.92 | -7.86 | -2.46 |
| Software & Computer Services | 8.41 | 0.35 | 3.12 | -4.40 | -0.23 | 25.54 |
| Support Services | -57.82 | -0.54 | -0.32 | -4.17 | 0.13 | 1.05 |
| Tobacco | -100.26 | -0.37 | 3.39 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -71.06 | -0.92 | 2.49 | -5.76 | 1.28 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.50 | 4.67 |
| Reckitt Benckiser Group PLC | 4,394.00 | 3.39 |
| Rio Tinto PLC | 5,432.00 | 2.16 |
| Bae Systems PLC | 1,363.00 | 1.72 |
| Glencore PLC | 475.25 | 1.44 |
| Intercontinental Hotels Group PLC | 8,104.65 | 1.33 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Lloyds Banking Group PLC | 51.86 | 1.01 |
| Antofagasta PLC | 2,177.00 | 1.02 |
| Scottish Mortgage Investment Trust PLC | 833.52 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,694.00 | -3.97 |
| Entain PLC | 820.00 | -3.16 |
| Ocado Group PLC | 366.70 | -2.94 |
| Persimmon PLC | 1,296.50 | -2.85 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Segro PLC | 845.60 | -2.69 |
| Jd Sports Fashion PLC | 119.80 | -2.52 |
| London Stock Exchange Group PLC | 8,766.00 | -2.58 |
| Marks And Spencer Group PLC | 257.30 | -2.13 |
| Land Securities Group PLC | 635.00 | -2.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
