1. Share Prices

  2. European Green Transition PLC (EGT)

6.25p+0.00 (+0.00%)04 Dec 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Green Transition PLC Trades

DateTimePriceQuantityValue
Dec 4, 202512:39:386.00p70,000£4,200.00
Dec 4, 202508:31:466.01p6,133£368.32
Dec 3, 202512:58:296.19p100£6.19
Dec 3, 202511:43:366.00p32,698£1,961.88
Dec 3, 202508:19:136.20p16,604£1,028.62
Dec 1, 202514:28:566.00p243£14.58
Dec 1, 202510:54:566.00p8£0.48
Dec 1, 202510:35:116.20p10,317£639.65
Nov 27, 202509:37:436.20p7,259£450.06
Nov 27, 202508:32:086.01p1,062£63.78
Nov 24, 202516:28:446.00p15£0.90
Nov 24, 202508:30:236.22p80£4.98
Nov 21, 202510:18:336.03p23,316£1,404.79
Nov 21, 202508:01:456.25p50,000£3,125.00
Nov 20, 202515:29:466.00p40£2.40
Nov 19, 202508:41:546.25p16,591£1,036.11
Nov 19, 202508:32:106.50p65£4.22
Nov 18, 202513:34:336.25p23,677£1,479.81
Nov 17, 202515:57:336.00p125£7.50
Nov 17, 202514:38:466.00p150£9.00
Nov 17, 202513:31:506.50p858£55.77
Nov 17, 202509:11:116.50p125£8.13
Nov 17, 202508:38:146.50p9£0.59
Nov 17, 202508:33:106.50p30£1.95
Nov 13, 202509:27:406.00p2,300£138.00
Nov 12, 202514:48:036.00p93£5.58
Nov 12, 202513:37:506.50p69£4.49
Nov 11, 202508:30:316.50p153£9.95
Nov 11, 202508:30:266.49p1,062£68.97
Nov 10, 202516:27:046.50p123£8.00
Nov 10, 202510:40:246.50p2£0.13
Nov 10, 202508:37:106.00p348£20.88
Nov 10, 202508:33:066.50p769£49.99
Nov 6, 202515:12:176.25p1,685£105.31
Nov 6, 202514:24:366.40p127,593£8,165.95
Nov 6, 202512:03:226.50p92£5.98
Nov 5, 202511:25:056.44p659£42.44
Nov 5, 202508:35:096.00p28£1.68
Nov 4, 202515:26:436.50p788£51.22
Nov 4, 202511:42:106.25p1£0.06
Nov 4, 202510:46:526.01p2,294£137.77
Nov 4, 202509:15:186.44p1,475£94.99
Nov 3, 202509:37:436.03p6,413£386.38
Oct 31, 202514:05:206.00p25£1.50
Oct 31, 202513:30:556.50p27£1.76
Oct 31, 202513:11:166.50p99£6.44
Oct 31, 202512:37:136.45p1,685£108.68
Oct 30, 202510:55:186.50p3,000£195.00
Oct 30, 202508:11:386.01p3,000£180.17
Oct 30, 202508:08:446.50p11,392£740.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.