EI Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 281.00 281.60 280.60 281.00 1,384,259
Aug 15, 2019 280.80 281.60 280.60 281.00 1,398,430
Aug 14, 2019 281.00 281.40 280.60 280.60 1,072,133
Aug 13, 2019 281.00 281.40 280.80 281.20 787,131
Aug 12, 2019 281.00 0.00 0.00 281.20 1,100,259
Aug 9, 2019 281.00 281.60 281.00 281.40 4,352,290
Aug 8, 2019 281.00 282.00 280.80 281.40 3,253,399
Aug 7, 2019 281.00 282.20 280.80 281.60 1,284,336
Aug 6, 2019 281.20 282.40 280.80 281.40 2,039,314
Aug 5, 2019 281.40 283.00 281.00 282.40 2,176,489
Aug 2, 2019 281.40 281.60 281.00 281.00 7,568,364
Aug 1, 2019 281.00 282.00 281.00 281.20 2,014,927
Jul 31, 2019 281.00 283.20 281.00 281.00 2,572,549
Jul 30, 2019 281.20 282.40 281.00 281.20 2,841,649
Jul 29, 2019 281.20 282.60 281.00 282.60 3,996,285
Jul 26, 2019 282.60 283.20 282.00 282.20 4,286,384
Jul 25, 2019 283.20 283.40 282.40 282.60 3,199,177
Jul 24, 2019 283.40 283.60 283.00 283.00 5,471,801
Jul 23, 2019 283.20 284.00 282.80 283.00 2,949,973
Jul 22, 2019 284.60 285.20 282.60 283.20 7,600,163
Jul 19, 2019 285.00 286.40 283.60 284.20 13,598,287
Jul 18, 2019 286.00 289.00 284.00 285.00 16,166,825
Jul 17, 2019 205.40 209.40 204.80 205.80 1,257,349
Jul 16, 2019 201.00 206.20 201.00 205.20 2,698,463
Jul 15, 2019 198.20 203.20 196.79 202.00 1,639,208
Jul 12, 2019 0.00 0.00 195.10 197.60 1,506,216
Jul 11, 2019 204.00 204.00 194.50 196.40 2,403,738
Jul 10, 2019 196.00 198.10 189.60 194.50 1,633,983
Jul 9, 2019 200.00 202.40 198.10 198.20 1,318,111
Jul 8, 2019 199.40 202.20 199.30 200.20 527,503
Jul 5, 2019 204.20 204.20 200.10 200.40 333,589
Jul 4, 2019 202.40 204.60 202.40 202.80 434,846
Jul 3, 2019 204.00 205.00 201.80 203.60 657,377
Jul 2, 2019 199.20 204.60 198.90 202.80 709,900
Jul 1, 2019 199.50 201.60 197.20 199.60 1,443,750
Jun 28, 2019 195.70 199.10 195.70 196.60 9,492,093
Jun 27, 2019 194.00 197.80 193.50 196.00 1,759,901
Jun 26, 2019 198.60 198.60 193.30 194.00 1,494,112
Jun 25, 2019 198.60 199.90 197.10 197.10 829,342
Jun 24, 2019 197.10 199.90 194.60 198.60 1,043,760
Jun 21, 2019 198.10 200.60 196.47 198.10 4,177,251
Jun 20, 2019 202.00 202.00 195.90 195.90 1,383,195
Jun 19, 2019 208.20 208.20 199.10 202.00 980,013
Jun 18, 2019 202.40 203.80 201.40 202.20 936,343
Jun 17, 2019 204.80 204.80 201.80 202.80 729,463
Jun 14, 2019 205.00 205.40 201.80 201.80 1,351,735
Jun 13, 2019 205.00 206.20 200.60 201.20 1,074,092
Jun 12, 2019 200.00 205.60 200.00 204.00 1,958,833
Jun 11, 2019 199.40 206.20 197.61 200.00 816,013
Jun 10, 2019 204.60 207.20 204.20 205.00 560,011
Showing 1 to 50 of 260