EI Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 214.00 215.40 210.40 214.60 1,010,582
Apr 18, 2019 214.00 215.40 210.40 214.60 1,010,582
Apr 17, 2019 214.00 214.00 209.27 209.80 1,027,965
Apr 16, 2019 209.20 214.60 209.20 213.40 718,970
Apr 15, 2019 208.00 210.60 207.60 209.20 839,085
Apr 12, 2019 210.60 211.80 208.20 208.80 925,733
Apr 11, 2019 210.00 211.40 209.00 210.00 791,615
Apr 10, 2019 208.60 209.60 208.00 208.60 1,482,249
Apr 9, 2019 208.00 212.00 206.00 207.80 2,982,495
Apr 8, 2019 207.00 210.00 206.60 208.80 1,024,405
Apr 5, 2019 210.00 213.00 207.00 207.00 575,102
Apr 4, 2019 211.40 213.20 209.77 211.40 1,056,648
Apr 3, 2019 209.80 213.20 208.00 212.20 1,154,073
Apr 2, 2019 211.40 213.00 207.40 207.40 680,607
Apr 1, 2019 207.20 213.80 207.20 210.00 438,304
Mar 29, 2019 213.50 213.50 210.50 213.00 898,436
Mar 28, 2019 210.00 215.00 210.00 212.00 836,186
Mar 27, 2019 212.00 215.00 211.00 211.00 1,143,879
Mar 26, 2019 212.00 214.00 210.00 211.50 1,295,857
Mar 25, 2019 215.00 215.00 208.50 212.50 1,729,788
Mar 22, 2019 213.00 215.00 212.00 213.00 2,202,046
Mar 21, 2019 216.50 218.00 212.00 213.00 1,582,928
Mar 20, 2019 217.50 217.50 215.00 216.00 860,635
Mar 19, 2019 211.52 216.00 211.30 215.50 869,468
Mar 18, 2019 216.00 216.50 211.00 214.00 1,729,962
Mar 15, 2019 210.00 215.50 201.00 215.50 5,546,641
Mar 14, 2019 201.00 204.00 200.00 201.00 808,301
Mar 13, 2019 196.80 202.00 196.80 201.00 851,873
Mar 12, 2019 198.00 202.00 197.00 198.20 1,213,521
Mar 11, 2019 200.50 201.50 196.00 198.00 702,585
Mar 8, 2019 198.20 200.50 197.20 199.20 393,481
Mar 7, 2019 204.50 204.50 198.60 199.40 617,644
Mar 6, 2019 199.60 208.50 199.60 204.00 1,881,012
Mar 5, 2019 206.50 207.00 200.69 206.50 548,136
Mar 4, 2019 205.00 207.00 205.00 206.00 573,492
Mar 1, 2019 203.50 206.00 201.00 206.00 2,666,660
Feb 28, 2019 201.50 203.00 198.80 202.50 805,988
Feb 27, 2019 209.50 209.50 202.50 203.00 409,942
Feb 26, 2019 207.00 210.00 205.50 208.00 1,304,100
Feb 25, 2019 205.00 207.50 203.00 206.50 1,561,190
Feb 22, 2019 205.50 207.50 204.50 206.00 648,515
Feb 21, 2019 197.60 205.50 197.60 205.50 1,535,782
Feb 20, 2019 198.60 200.50 197.80 199.20 1,075,000
Feb 19, 2019 195.60 200.00 195.60 200.00 2,451,595
Feb 18, 2019 201.50 201.92 196.40 196.40 1,384,225
Feb 15, 2019 198.60 200.50 197.60 200.50 931,310
Feb 14, 2019 198.60 200.50 196.40 198.20 723,793
Feb 13, 2019 200.50 202.50 198.80 200.00 789,012
Feb 12, 2019 203.00 203.00 200.50 202.00 977,510
Feb 11, 2019 205.00 205.50 201.50 202.00 1,524,794
Showing 1 to 50 of 260