EI Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 214.60 271,607 214.60 215.20 Sell £582,868.62 UT
Apr 18 2019, 16:29 215.00 167 215.00 215.40 Sell £359.05 AT
Apr 18 2019, 16:29 215.00 5 215.00 215.40 Sell £10.75 AT
Apr 18 2019, 16:29 215.00 194 215.00 215.20 Sell £417.10 AT
Apr 18 2019, 16:29 215.00 411 215.00 215.20 Sell £883.65 AT
Apr 18 2019, 16:29 215.00 146 215.00 215.40 Sell £313.90 AT
Apr 18 2019, 16:29 215.00 195 215.00 215.20 Sell £419.25 AT
Apr 18 2019, 16:29 215.00 815 215.00 215.40 Sell £1,752.25 AT
Apr 18 2019, 16:29 215.20 900 215.20 215.40 Sell £1,936.80 AT
Apr 18 2019, 16:29 215.40 37 215.20 215.40 Buy £79.70 AT
Apr 18 2019, 16:29 215.40 314 215.00 215.40 Buy £676.36 AT
Apr 18 2019, 16:29 215.00 202 215.00 215.40 Sell £434.30 AT
Apr 18 2019, 16:29 215.40 1,458 215.00 215.40 Buy £3,140.53 AT
Apr 18 2019, 16:29 215.40 41 215.00 215.40 Buy £88.31 AT
Apr 18 2019, 16:29 215.20 1 215.20 215.40 Sell £2.15 AT
Apr 18 2019, 16:29 215.40 273 215.00 215.40 Buy £588.04 AT
Apr 18 2019, 16:29 215.40 1,435 215.00 215.40 Buy £3,090.99 AT
Apr 18 2019, 16:29 215.20 270 215.00 215.20 Buy £581.04 AT
Apr 18 2019, 16:28 215.20 1,211 214.80 215.20 Buy £2,606.07 AT
Apr 18 2019, 16:28 215.20 171 214.80 215.20 Buy £367.99 AT
Apr 18 2019, 16:28 215.20 128 214.80 215.20 Buy £275.46 AT
Apr 18 2019, 16:28 215.20 34 214.80 215.20 Buy £73.17 AT
Apr 18 2019, 16:28 215.20 224 214.80 215.20 Buy £482.05 AT
Apr 18 2019, 16:28 215.20 84 214.80 215.20 Buy £180.77 AT
Apr 18 2019, 16:28 215.20 366 214.80 215.20 Buy £787.63 AT
Apr 18 2019, 16:28 215.20 41 214.80 215.20 Buy £88.23 AT
Apr 18 2019, 16:28 215.20 1,250 214.80 215.20 Buy £2,690.00 AT
Apr 18 2019, 16:27 215.00 223 215.00 215.20 Sell £479.45 AT
Apr 18 2019, 16:27 215.00 1,203 215.00 215.40 Sell £2,586.45 AT
Apr 18 2019, 16:27 215.00 105 215.00 215.40 Sell £225.75 AT
Apr 18 2019, 16:27 215.40 679 215.00 215.40 Buy £1,462.57 AT
Apr 18 2019, 16:27 215.40 1,400 215.00 215.40 Buy £3,015.60 AT
Apr 18 2019, 16:25 215.20 225 215.00 215.20 Buy £484.20 AT
Apr 18 2019, 16:25 215.00 101 215.00 215.40 Sell £217.15 AT
Apr 18 2019, 16:25 215.20 1,000 215.00 215.20 Buy £2,152.00 AT
Apr 18 2019, 16:25 215.20 1,970 215.20 215.40 Sell £4,239.44 AT
Apr 18 2019, 16:25 215.20 700 215.00 215.20 Buy £1,506.40 AT
Apr 18 2019, 16:25 215.20 196 215.00 215.20 Buy £421.79 AT
Apr 18 2019, 16:25 215.20 1,013 215.00 215.20 Buy £2,179.98 AT
Apr 18 2019, 16:25 215.20 620 215.00 215.20 Buy £1,334.24 AT
Apr 18 2019, 16:23 215.20 2,621 215.00 215.20 Buy £5,640.39 AT
Apr 18 2019, 16:22 215.00 1,400 214.80 215.00 Buy £3,010.00 AT
Apr 18 2019, 16:22 215.00 956 214.80 215.00 Buy £2,055.40 AT
Apr 18 2019, 16:22 215.00 682 214.80 215.00 Buy £1,466.30 AT
Apr 18 2019, 16:22 215.00 1,671 214.80 215.00 Buy £3,592.65 AT
Apr 18 2019, 16:21 215.00 2,096 214.60 215.00 Buy £4,506.40 AT
Apr 18 2019, 16:21 214.80 500 214.60 214.80 Buy £1,074.00 AT
Apr 18 2019, 16:21 214.80 1,382 214.60 214.80 Buy £2,968.54 AT
Apr 18 2019, 16:21 214.80 46 214.60 214.80 Buy £98.81 AT
Apr 18 2019, 16:21 214.80 418 214.60 214.80 Buy £897.86 AT
Showing 1 to 50 of 2,539
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.