EI Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:57 280.95 21,500 280.80 281.20 Sell £60,404.25 O
Aug 16 2019, 16:35 281.00 367,688 281.00 281.20 Sell £1,033,203.28 UT
Aug 16 2019, 16:29 281.00 1,446 280.80 281.00 Buy £4,063.26 AT
Aug 16 2019, 16:29 281.00 1,218 280.80 281.00 Buy £3,422.58 AT
Aug 16 2019, 16:29 281.00 804 281.00 281.20 Sell £2,259.24 AT
Aug 16 2019, 16:29 280.80 1,250 280.80 281.20 Sell £3,510.00 AT
Aug 16 2019, 16:29 281.00 17 280.80 281.00 Buy £47.77 AT
Aug 16 2019, 16:29 280.80 94 280.80 281.00 Sell £263.95 AT
Aug 16 2019, 16:29 281.00 2,856 281.00 281.20 Sell £8,025.36 AT
Aug 16 2019, 16:29 281.00 15 280.80 281.00 Buy £42.15 AT
Aug 16 2019, 16:29 281.00 3,069 281.00 281.20 Sell £8,623.89 AT
Aug 16 2019, 16:29 281.00 46 281.00 281.20 Sell £129.26 AT
Aug 16 2019, 16:28 281.00 1,250 281.00 281.20 Sell £3,512.50 AT
Aug 16 2019, 16:28 281.00 21 281.00 281.20 Sell £59.01 AT
Aug 16 2019, 16:28 281.00 4,000 280.80 281.00 Buy £11,240.00 AT
Aug 16 2019, 16:28 281.00 4,000 280.80 281.00 Buy £11,240.00 AT
Aug 16 2019, 16:28 281.00 1,356 280.80 281.00 Buy £3,810.36 AT
Aug 16 2019, 16:28 281.00 6,821 280.80 281.00 Buy £19,167.01 AT
Aug 16 2019, 16:28 281.00 3,198 280.80 281.00 Buy £8,986.38 AT
Aug 16 2019, 16:28 281.00 62 280.80 281.00 Buy £174.22 AT
Aug 16 2019, 16:28 281.00 4,000 280.80 281.00 Buy £11,240.00 AT
Aug 16 2019, 16:28 281.00 345 280.80 281.00 Buy £969.45 AT
Aug 16 2019, 16:28 281.00 1,250 280.80 281.00 Buy £3,512.50 AT
Aug 16 2019, 16:28 281.00 2,727 280.80 281.20 ? £7,662.87 AT
Aug 16 2019, 16:28 281.00 1,250 280.80 281.00 Buy £3,512.50 AT
Aug 16 2019, 16:28 281.00 638 280.80 281.00 Buy £1,792.78 AT
Aug 16 2019, 16:28 280.80 140 280.80 281.00 Sell £393.12 AT
Aug 16 2019, 16:28 280.80 30 280.80 281.00 Sell £84.24 AT
Aug 16 2019, 16:28 280.80 1,575 280.80 281.00 Sell £4,422.60 AT
Aug 16 2019, 16:28 280.80 58 280.80 281.00 Sell £162.86 AT
Aug 16 2019, 16:28 280.80 50 280.80 281.00 Sell £140.40 AT
Aug 16 2019, 16:28 280.80 1,250 280.80 281.00 Sell £3,510.00 AT
Aug 16 2019, 16:27 281.00 1,250 280.80 281.00 Buy £3,512.50 AT
Aug 16 2019, 16:27 281.00 5,495 280.80 281.00 Buy £15,440.95 AT
Aug 16 2019, 16:27 281.00 316 280.80 281.00 Buy £887.96 AT
Aug 16 2019, 16:27 281.00 754 280.80 281.00 Buy £2,118.74 AT
Aug 16 2019, 16:27 281.00 5 280.80 281.00 Buy £14.05 AT
Aug 16 2019, 16:27 281.00 1,353 281.00 281.20 Sell £3,801.93 AT
Aug 16 2019, 16:27 281.00 22,544 280.80 281.00 Buy £63,348.64 AT
Aug 16 2019, 16:27 281.00 88 280.80 281.00 Buy £247.28 AT
Aug 16 2019, 16:27 281.00 203 281.00 281.20 Sell £570.43 AT
Aug 16 2019, 16:27 281.00 11,600 281.00 281.20 Sell £32,596.00 AT
Aug 16 2019, 16:27 281.00 7,159 280.80 281.00 Buy £20,116.79 AT
Aug 16 2019, 16:27 281.00 1,047 281.00 281.20 Sell £2,942.07 AT
Aug 16 2019, 16:27 281.00 7,105 280.80 281.00 Buy £19,965.05 AT
Aug 16 2019, 16:27 281.00 1,250 280.80 281.00 Buy £3,512.50 AT
Aug 16 2019, 16:26 280.80 1,642 280.60 280.80 Buy £4,610.74 AT
Aug 16 2019, 16:26 280.80 5,157 280.60 280.80 Buy £14,480.86 AT
Aug 16 2019, 16:26 280.80 3,354 280.60 280.80 Buy £9,418.03 AT
Aug 16 2019, 16:26 280.80 141 280.60 280.80 Buy £395.93 AT
Showing 1 to 50 of 1,356
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.