Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.07 | -2.07 | -4.46 | 1.14 | 22.16 | 63.73 |
| Automobiles & Parts | -22.92 | -1.85 | -0.96 | -7.91 | -23.44 | -31.42 |
| Banks | -76.30 | -1.95 | -3.26 | 4.83 | 4.05 | 7.65 |
| Beverages | -126.87 | -0.58 | -2.02 | -4.85 | -2.85 | -22.82 |
| Chemicals | -153.10 | -1.64 | 0.32 | 0.83 | -4.11 | -21.17 |
| Construction & Materials | -134.55 | -1.38 | -1.39 | -2.22 | 3.41 | 19.49 |
| Electricity | -80.08 | -0.81 | 1.91 | 3.63 | -10.61 | -11.32 |
| Electronic & Electrical Equip. | -155.28 | -1.58 | -1.61 | -1.02 | -3.02 | -1.56 |
| Equity Investment Instruments | -121.71 | -1.04 | -1.61 | 0.34 | 0.29 | 3.80 |
| Food & Drug Retailers | -15.87 | -0.43 | -1.68 | -3.23 | -8.14 | -15.95 |
| Food Producers | -54.14 | -0.72 | -0.24 | 2.04 | 1.69 | 11.92 |
| Gas Water & Multiutilities index | -37.90 | -0.65 | -1.05 | -3.78 | -5.30 | -8.01 |
| General Financial | -155.77 | -1.07 | -0.65 | -2.88 | -1.91 | 12.86 |
| General Industrials | -64.96 | -0.94 | -0.92 | 2.33 | 0.98 | 7.70 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -180.35 | -1.43 | -2.55 | -4.62 | -5.22 | 6.59 |
| Index - Leisure Goods | -496.51 | -1.98 | -0.12 | -1.77 | 2.19 | 1.96 |
| Industrial Engineering | -189.15 | -1.33 | -1.25 | -4.40 | -1.70 | -7.35 |
| Industrial Metals | -166.60 | -2.43 | 0.63 | 10.39 | -1.90 | -5.23 |
| Industrial Transportation | -33.29 | -0.81 | -1.62 | 7.26 | 2.46 | 18.86 |
| Life Insurance | -100.94 | -1.75 | -4.93 | -6.41 | -9.25 | -20.17 |
| Media | -176.20 | -1.48 | -0.34 | -1.40 | 5.22 | 15.68 |
| Mining | 69.24 | 0.66 | 3.33 | 20.24 | 6.88 | -11.50 |
| Mobile Telecommunications | -14.93 | -0.84 | -2.38 | -2.83 | -7.31 | -28.11 |
| Nonlife Insurance | -16.30 | -0.45 | 0.37 | -1.98 | 8.38 | 16.92 |
| Oil & Gas Producers | -84.53 | -0.88 | 2.00 | 10.26 | 11.15 | 8.51 |
| Personal Goods | -140.97 | -0.85 | -2.55 | -7.16 | -23.77 | -53.86 |
| Pharmaceuticals & Biotech. | -274.67 | -1.28 | 1.50 | 2.93 | 4.55 | -4.72 |
| Real Estate & Investment Servic | -19.62 | -0.90 | -3.55 | -4.54 | -6.58 | -7.30 |
| Real Estate Investment Trusts | -25.15 | -1.13 | -2.71 | 0.01 | -8.27 | -3.63 |
| Software & Computer Services | -47.36 | -1.96 | -3.17 | -6.24 | -1.93 | 24.82 |
| Support Services | -198.23 | -1.84 | -3.22 | -2.09 | 0.03 | 3.80 |
| Tobacco | -227.98 | -0.88 | -2.36 | -2.12 | -2.10 | -17.63 |
| Travel & Leisure | -108.02 | -1.43 | -5.25 | -6.85 | -0.85 | 2.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,727.00 | 0.59 |
| Mondi PLC | 1,407.50 | 0.28 |
| Bt Group PLC | 104.80 | -0.19 |
| Reckitt Benckiser Group PLC | 4,187.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 489.60 | -3.72 |
| Anglo American PLC | 2,093.00 | -3.50 |
| B&M European Value Retail S.A. | 494.90 | -3.07 |
| Barclays PLC | 178.76 | -2.39 |
| Natwest Group PLC | 270.20 | -2.38 |
| Auto Trader Group PLC | 676.20 | -2.45 |
| Antofagasta PLC | 2,221.00 | -2.37 |
| Experian PLC | 3,235.00 | -2.38 |
| Rolls-Royce Holdings PLC | 397.50 | -2.29 |
| Rio Tinto PLC | 5,284.00 | -2.33 |
Latest Market & Company News
| 08:11 | Decisions Adopted by the BOD Session held 15/4/24 | RNS | |
| 08:00 | Admission to ISM - 16/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 16/04/2024 | RNS | |
| 08:00 | Admission to Trading - 16/04/2024 | RNS | |
| 08:00 | X5 Group Q1 2024 net sales increase 26.9% | RNS | |
| 07:59 | HFEL | Dividend Declaration | RNS |
| 07:48 | ARV | Gold Review in West Pilbara | RNS |
| 07:45 | Disclosure Table | RNS | |
| 07:40 | AGR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
