27.60p+0.80 (+2.99%)28 Mar 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:1727.68p10,000£2,767.50
Mar 28, 202416:35:1527.60p66£18.22
Mar 28, 202415:30:2427.20p190,600£51,843.20
Mar 28, 202415:33:0027.65p25,000£6,912.00
Mar 28, 202415:08:1127.65p57£15.76
Mar 28, 202415:08:0228.00p500£140.00
Mar 28, 202415:07:2127.50p4,600£1,265.00
Mar 28, 202415:07:1127.50p5,400£1,485.00
Mar 28, 202415:06:4927.42p5,369£1,472.29
Mar 28, 202415:06:4527.48p5,369£1,475.13
Mar 28, 202415:05:5727.48p16,500£4,535.01
Mar 28, 202414:05:4727.50p11£3.03
Mar 28, 202414:05:4727.50p5£1.38
Mar 28, 202412:07:0827.01p27,000£7,292.70
Mar 28, 202411:52:4927.03p20,000£5,405.20
Mar 28, 202411:43:1427.00p2,500£675.00
Mar 28, 202411:43:1127.11p20,000£5,422.10
Mar 28, 202411:38:4427.50p36£9.90
Mar 28, 202410:41:0826.66p40,931£10,912.20
Mar 28, 202410:40:5526.60p40,931£10,887.65
Mar 28, 202410:34:4727.38p15,000£4,107.45
Mar 28, 202410:31:4027.37p15,000£4,104.75
Mar 28, 202410:29:0427.37p5,000£1,368.25
Mar 28, 202410:26:5527.25p15,000£4,087.50
Mar 28, 202410:21:2327.19p15,000£4,078.06
Mar 28, 202410:17:2727.19p15,000£4,078.06
Mar 28, 202410:11:0327.19p10,000£2,718.58
Mar 28, 202410:04:0626.62p8,718£2,320.82
Mar 28, 202410:02:0827.20p25,000£6,799.98
Mar 28, 202409:56:4427.24p40,000£10,895.60
Mar 28, 202409:28:0527.40p500£137.00
Mar 28, 202409:24:2126.62p13,030£3,468.78
Mar 28, 202409:06:1426.46p5,000£1,323.23
Mar 28, 202408:21:4726.46p1,792£474.13
Mar 28, 202408:11:1326.46p15,000£3,968.56
Mar 27, 202416:24:1226.86p2,050£550.66
Mar 27, 202415:40:4927.40p1,726£472.92
Mar 27, 202415:37:3727.00p10,000£2,700.00
Mar 27, 202415:37:3727.00p10,000£2,700.00
Mar 27, 202415:37:3726.90p28,687£7,716.80
Mar 27, 202415:37:3727.00p10,000£2,700.00
Mar 27, 202415:37:1126.71p50,000£13,354.30
Mar 27, 202415:29:5226.68p35,000£9,339.40
Mar 27, 202415:27:3226.50p15,000£3,975.00
Mar 27, 202414:33:1526.22p9,875£2,589.23
Mar 27, 202411:34:4726.18p9,712£2,542.74
Mar 27, 202410:40:4926.50p4,700£1,245.50
Mar 27, 202409:11:5426.50p1,792£474.88
Mar 27, 202408:11:1926.11p61£15.93
Mar 27, 202408:02:4526.18p650£170.18