27.60p+0.80 (+2.99%)28 Mar 2024, 16:36
Ekf Diagnostics Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:17 | 27.68p | 10,000 | £2,767.50 |
Mar 28, 2024 | 16:35:15 | 27.60p | 66 | £18.22 |
Mar 28, 2024 | 15:30:24 | 27.20p | 190,600 | £51,843.20 |
Mar 28, 2024 | 15:33:00 | 27.65p | 25,000 | £6,912.00 |
Mar 28, 2024 | 15:08:11 | 27.65p | 57 | £15.76 |
Mar 28, 2024 | 15:08:02 | 28.00p | 500 | £140.00 |
Mar 28, 2024 | 15:07:21 | 27.50p | 4,600 | £1,265.00 |
Mar 28, 2024 | 15:07:11 | 27.50p | 5,400 | £1,485.00 |
Mar 28, 2024 | 15:06:49 | 27.42p | 5,369 | £1,472.29 |
Mar 28, 2024 | 15:06:45 | 27.48p | 5,369 | £1,475.13 |
Mar 28, 2024 | 15:05:57 | 27.48p | 16,500 | £4,535.01 |
Mar 28, 2024 | 14:05:47 | 27.50p | 11 | £3.03 |
Mar 28, 2024 | 14:05:47 | 27.50p | 5 | £1.38 |
Mar 28, 2024 | 12:07:08 | 27.01p | 27,000 | £7,292.70 |
Mar 28, 2024 | 11:52:49 | 27.03p | 20,000 | £5,405.20 |
Mar 28, 2024 | 11:43:14 | 27.00p | 2,500 | £675.00 |
Mar 28, 2024 | 11:43:11 | 27.11p | 20,000 | £5,422.10 |
Mar 28, 2024 | 11:38:44 | 27.50p | 36 | £9.90 |
Mar 28, 2024 | 10:41:08 | 26.66p | 40,931 | £10,912.20 |
Mar 28, 2024 | 10:40:55 | 26.60p | 40,931 | £10,887.65 |
Mar 28, 2024 | 10:34:47 | 27.38p | 15,000 | £4,107.45 |
Mar 28, 2024 | 10:31:40 | 27.37p | 15,000 | £4,104.75 |
Mar 28, 2024 | 10:29:04 | 27.37p | 5,000 | £1,368.25 |
Mar 28, 2024 | 10:26:55 | 27.25p | 15,000 | £4,087.50 |
Mar 28, 2024 | 10:21:23 | 27.19p | 15,000 | £4,078.06 |
Mar 28, 2024 | 10:17:27 | 27.19p | 15,000 | £4,078.06 |
Mar 28, 2024 | 10:11:03 | 27.19p | 10,000 | £2,718.58 |
Mar 28, 2024 | 10:04:06 | 26.62p | 8,718 | £2,320.82 |
Mar 28, 2024 | 10:02:08 | 27.20p | 25,000 | £6,799.98 |
Mar 28, 2024 | 09:56:44 | 27.24p | 40,000 | £10,895.60 |
Mar 28, 2024 | 09:28:05 | 27.40p | 500 | £137.00 |
Mar 28, 2024 | 09:24:21 | 26.62p | 13,030 | £3,468.78 |
Mar 28, 2024 | 09:06:14 | 26.46p | 5,000 | £1,323.23 |
Mar 28, 2024 | 08:21:47 | 26.46p | 1,792 | £474.13 |
Mar 28, 2024 | 08:11:13 | 26.46p | 15,000 | £3,968.56 |
Mar 27, 2024 | 16:24:12 | 26.86p | 2,050 | £550.66 |
Mar 27, 2024 | 15:40:49 | 27.40p | 1,726 | £472.92 |
Mar 27, 2024 | 15:37:37 | 27.00p | 10,000 | £2,700.00 |
Mar 27, 2024 | 15:37:37 | 27.00p | 10,000 | £2,700.00 |
Mar 27, 2024 | 15:37:37 | 26.90p | 28,687 | £7,716.80 |
Mar 27, 2024 | 15:37:37 | 27.00p | 10,000 | £2,700.00 |
Mar 27, 2024 | 15:37:11 | 26.71p | 50,000 | £13,354.30 |
Mar 27, 2024 | 15:29:52 | 26.68p | 35,000 | £9,339.40 |
Mar 27, 2024 | 15:27:32 | 26.50p | 15,000 | £3,975.00 |
Mar 27, 2024 | 14:33:15 | 26.22p | 9,875 | £2,589.23 |
Mar 27, 2024 | 11:34:47 | 26.18p | 9,712 | £2,542.74 |
Mar 27, 2024 | 10:40:49 | 26.50p | 4,700 | £1,245.50 |
Mar 27, 2024 | 09:11:54 | 26.50p | 1,792 | £474.88 |
Mar 27, 2024 | 08:11:19 | 26.11p | 61 | £15.93 |
Mar 27, 2024 | 08:02:45 | 26.18p | 650 | £170.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.