Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elektron Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 56.00 56.00 55.35 56.00 375,819
Sep 12, 2019 56.00 56.00 56.00 56.00 22,200
Sep 11, 2019 56.00 56.00 55.31 56.00 188,595
Sep 10, 2019 56.10 56.10 55.21 56.00 167,791
Sep 9, 2019 56.12 56.20 55.65 56.00 495,002
More Elektron Historic Prices >
Intraday
Historic - 1 year
Advanced Elektron Charts >

Elektron Information

Name Elektron Epic EKT
ISIN GB00B0C5RG72 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 56.00
Shares in Issue (m) 186.10 Market Cap (£m) 104.22
PE Ratio 26.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.10 EPS Growth (%) 90.91
PEG 0.29 DPS Growth (%) n/a
ROCE 27.71 Net Gearing -7.76
Quick Ratio 1.92 Current Ratio 2.47

Elektron Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov finnCap Corporate 56.00 - - Reiterates
25 Sep finnCap Corporate 56.00 - - Reiterates
22 Sep finnCap Corporate 56.00 - - Reiterates
28 Jul finnCap Corporate 56.00 - - Reiterates
18 Jul finnCap Corporate 56.00 - - Reiterates
More Elektron Broker Views >

Elektron Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 Andrew Weatherstone Exercise 571,425 @ 5.25p £29,999.81
23 Oct 2017 John Wilson Exercise 183,839 @ 16.88p £31,022.83
19 Jan 2017 Keith Daley Exercise 1,000,000 @ 7.63p £76,250.00
28 Sep 2015 Giovanni Ciuccio Buy 13,500 @ 7.25p £978.75
14 Sep 2015 Peter Welch Buy 150,000 @ 6.70p £10,050.00
More Elektron Director Deals >

Elektron News