Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elektron Historic Prices

Date Open High Low Close Volume
May 21, 2019 42.10 43.60 42.10 43.00 44,058
May 20, 2019 43.95 43.95 43.00 43.00 567,840
May 17, 2019 44.45 44.45 43.00 43.50 284,475
May 16, 2019 44.31 46.00 43.00 44.00 289,743
May 15, 2019 43.00 45.00 42.30 45.00 577,266
More Elektron Historic Prices >
Intraday
Historic - 1 year
Advanced Elektron Charts >

Elektron Information

Name Elektron Epic EKT
ISIN GB00B0C5RG72 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 7,500 Prev Close 43.00
Shares in Issue (m) 186.10 Market Cap (£m) 80.02
PE Ratio 39.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) 320.00
PEG 0.12 DPS Growth (%) n/a
ROCE 20.45 Net Gearing 8.59
Quick Ratio 1.68 Current Ratio 2.29

Elektron Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov finnCap Corporate 42.50 - - Reiterates
25 Sep finnCap Corporate 42.50 - - Reiterates
22 Sep finnCap Corporate 42.50 - - Reiterates
28 Jul finnCap Corporate 42.50 - - Reiterates
18 Jul finnCap Corporate 42.50 - - Reiterates
More Elektron Broker Views >

Elektron Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2017 John Wilson Exercise 183,839 @ 16.88p £31,022.83
19 Jan 2017 Keith Daley Exercise 1,000,000 @ 7.63p £76,250.00
28 Sep 2015 Giovanni Ciuccio Buy 13,500 @ 7.25p £978.75
14 Sep 2015 Peter Welch Buy 150,000 @ 6.70p £10,050.00
25 Jul 2014 Andrew Weatherstone Buy 50,000 @ 5.20p £2,600.00
More Elektron Director Deals >

Elektron News